Utya Historical Data

UTYA Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 7 AM $ 0.0223
-3.32%
$ 22.29 million $ 1.02 million
Jun 1, 6 AM $ 0.0231
-0.50%
$ 23.06 million $ 1.01 million
Jun 1, 5 AM $ 0.0232
-1.21%
$ 23.17 million $ 1.01 million
Jun 1, 4 AM $ 0.0235
-1.60%
$ 23.46 million $ 1.02 million
Jun 1, 3 AM $ 0.0238
+1.62%
$ 23.84 million $ 1.01 million
Jun 1, 2 AM $ 0.0235
+0.04%
$ 23.47 million $ 1 million
Jun 1, 1 AM $ 0.0234
+2.69%
$ 23.44 million $ 996,839
Jun 1, 12 AM $ 0.0228
-1.42%
$ 22.84 million $ 990,979
May 31, 11 PM $ 0.0232
+0.64%
$ 23.16 million $ 979,323
May 31, 10 PM $ 0.023
+2.10%
$ 23.02 million $ 984,121
May 31, 9 PM $ 0.0225
-2.60%
$ 22.54 million $ 1 million
May 31, 8 PM $ 0.0231
-1.07%
$ 23.13 million $ 979,812
May 31, 7 PM $ 0.0234
-4.71%
$ 23.41 million $ 123,613
May 31, 6 PM $ 0.0246
+0.02%
$ 24.57 million $ 969,150
May 31, 5 PM $ 0.0246
-2.15%
$ 24.56 million $ 988,067
May 31, 4 PM $ 0.0251
-2.26%
$ 25.1 million $ 980,444
May 31, 3 PM $ 0.0257
+1.39%
$ 25.69 million $ 980,990
May 31, 2 PM $ 0.0253
-1.01%
$ 25.33 million $ 984,669
May 31, 1 PM $ 0.0256
+3.15%
$ 25.6 million $ 970,296
May 31, 12 PM $ 0.0248
+1.09%
$ 24.81 million $ 947,513
May 31, 11 AM $ 0.0245
+0.67%
$ 24.54 million $ 948,937
May 31, 10 AM $ 0.0244
-2.14%
$ 24.36 million $ 944,215
May 31, 9 AM $ 0.0249
+2.14%
$ 24.88 million $ 926,405
May 31, 8 AM $ 0.0244
+0.35%
$ 24.36 million $ 928,297
May 31, 7 AM $ 0.0243
-1.28%
$ 24.28 million $ 918,705
May 31, 6 AM $ 0.0246
+0.61%
$ 24.59 million $ 919,353
May 31, 5 AM $ 0.0244
+0.51%
$ 24.44 million $ 933,784
May 31, 4 AM $ 0.0243
-1.08%
$ 24.32 million $ 945,197
May 31, 3 AM $ 0.0246
-0.14%
$ 24.59 million $ 947,898
May 31, 2 AM $ 0.0246
+0.87%
$ 24.62 million $ 958,254
May 31, 1 AM $ 0.0244
-5.00%
$ 24.4 million $ 964,199
May 31, 12 AM $ 0.0257
+5.50%
$ 25.66 million $ 956,682
May 30, 11 PM $ 0.0243
-1.53%
$ 24.33 million $ 948,088
May 30, 10 PM $ 0.0247
-1.19%
$ 24.71 million $ 946,022
May 30, 9 PM $ 0.025
-1.90%
$ 25.01 million $ 931,811
May 30, 8 PM $ 0.0255
+1.40%
$ 25.49 million $ 953,100
May 30, 7 PM $ 0.0251
+2.23%
$ 25.14 million $ 959,686
May 30, 6 PM $ 0.0246
-2.23%
$ 24.6 million $ 966,066
May 30, 5 PM $ 0.0252
+1.31%
$ 25.16 million $ 967,447
May 30, 4 PM $ 0.0248
+2.05%
$ 24.83 million $ 981,470
May 30, 3 PM $ 0.0243
-1.26%
$ 24.33 million $ 993,797
May 30, 2 PM $ 0.0246
+1.17%
$ 24.64 million $ 999,381
May 30, 1 PM $ 0.0243
-0.85%
$ 24.35 million $ 1.01 million
May 30, 12 PM $ 0.0246
+0.20%
$ 24.56 million $ 1.02 million
May 30, 11 AM $ 0.0245
-0.48%
$ 24.5 million $ 995,589
May 30, 10 AM $ 0.0246
+1.08%
$ 24.61 million $ 993,059
May 30, 9 AM $ 0.0244
-0.11%
$ 24.35 million $ 994,864
May 30, 8 AM $ 0.0244
-1.97%
$ 24.38 million $ 985,391
May 30, 7 AM $ 0.0249
-1.77%
$ 24.87 million $ 979,280
May 30, 6 AM $ 0.0253
+1.16%
$ 25.32 million $ 986,524