Utya Historical Data

UTYA Page 8
Download
Date Close Price change Market cap Trading volume
Apr 5, 3 PM $ 0.00522
+0.22%
$ 5.22 million $ 7,179
Apr 5, 2 PM $ 0.00521
+0.16%
$ 5.21 million $ 7,178
Apr 5, 1 PM $ 0.00521
-0.47%
$ 5.21 million $ 7,121
Apr 5, 12 PM $ 0.00526
-0.16%
$ 5.26 million $ 7,507
Apr 5, 11 AM $ 0.00526
-0.19%
$ 5.26 million $ 7,596
Apr 5, 10 AM $ 0.00527
-2.67%
$ 5.27 million $ 7,662
Apr 5, 9 AM $ 0.0054
-0.05%
$ 5.4 million $ 6,109
Apr 5, 8 AM $ 0.00539
+0.67%
$ 5.39 million $ 6,529
Apr 5, 7 AM $ 0.00534
+1.58%
$ 5.34 million $ 12,100
Apr 5, 6 AM $ 0.00527
-0.82%
$ 5.27 million $ 11,254
Apr 5, 5 AM $ 0.00532
-0.09%
$ 5.32 million $ 11,252
Apr 5, 4 AM $ 0.00533
-0.37%
$ 5.33 million $ 12,305
Apr 5, 3 AM $ 0.00535
+0.71%
$ 5.35 million $ 11,946
Apr 5, 2 AM $ 0.00531
+0.07%
$ 5.31 million $ 11,959
Apr 5, 1 AM $ 0.00531
+1.56%
$ 5.31 million $ 11,950
Apr 5, 12 AM $ 0.00523
+0.03%
$ 5.23 million $ 10,913
Apr 4, 11 PM $ 0.00521
+0.31%
$ 5.21 million $ 11,600
Apr 4, 10 PM $ 0.0052
+0.01%
$ 5.2 million $ 11,399
Apr 4, 9 PM $ 0.0052
+0.11%
$ 5.2 million $ 11,414
Apr 4, 8 PM $ 0.00519
-1.40%
$ 5.19 million $ 11,592
Apr 4, 7 PM $ 0.00526
-0.19%
$ 5.26 million $ 10,668
Apr 4, 6 PM $ 0.00526
-0.16%
$ 5.26 million $ 10,844
Apr 4, 5 PM $ 0.00527
-0.81%
$ 5.27 million $ 10,838
Apr 4, 4 PM $ 0.00532
-0.16%
$ 5.32 million $ 10,514
Apr 4, 3 PM $ 0.00533
+2.64%
$ 5.33 million $ 10,536
Apr 4, 2 PM $ 0.00518
-0.04%
$ 5.18 million $ 10,784
Apr 4, 1 PM $ 0.0052
+1.32%
$ 5.2 million $ 11,058
Apr 4, 12 PM $ 0.00512
+0.00%
$ 5.12 million $ 10,597
Apr 4, 11 AM $ 0.00512
-0.14%
$ 5.12 million $ 12,268
Apr 4, 10 AM $ 0.00512
-0.12%
$ 5.12 million $ 12,389
Apr 4, 9 AM $ 0.00513
+0.19%
$ 5.13 million $ 12,468
Apr 4, 8 AM $ 0.00512
-4.89%
$ 5.12 million $ 12,488
Apr 4, 7 AM $ 0.00536
-0.30%
$ 5.36 million $ 6,694
Apr 4, 6 AM $ 0.00537
-0.02%
$ 5.37 million $ 6,607
Apr 4, 5 AM $ 0.00537
-1.99%
$ 5.37 million $ 6,761
Apr 4, 4 AM $ 0.00547
-0.07%
$ 5.47 million $ 5,711
Apr 4, 3 AM $ 0.0055
-0.11%
$ 5.5 million $ 5,711
Apr 4, 2 AM $ 0.00551
-0.04%
$ 5.51 million $ 5,378
Apr 4, 1 AM $ 0.00551
+0.17%
$ 5.51 million $ 5,883
Apr 4, 12 AM $ 0.00552
+0.52%
$ 5.52 million $ 6,184
Apr 3, 11 PM $ 0.00549
-0.20%
$ 5.49 million $ 5,548
Apr 3, 10 PM $ 0.00549
+0.03%
$ 5.49 million $ 5,654
Apr 3, 9 PM $ 0.0055
-0.33%
$ 5.5 million $ 5,628
Apr 3, 8 PM $ 0.00552
-0.20%
$ 5.52 million $ 11,687
Apr 3, 7 PM $ 0.00552
-0.47%
$ 5.52 million $ 11,721
Apr 3, 6 PM $ 0.00555
+0.08%
$ 5.55 million $ 11,780
Apr 3, 5 PM $ 0.00554
+0.22%
$ 5.54 million $ 12,007
Apr 3, 4 PM $ 0.00552
-0.31%
$ 5.52 million $ 11,971
Apr 3, 3 PM $ 0.00555
-0.19%
$ 5.55 million $ 12,085
Apr 3, 2 PM $ 0.00557
-0.46%
$ 5.57 million $ 12,147