Utya Historical Data

UTYA Page 8
Download
Date Close Price change Market cap Trading volume
Aug 1, 9 PM $ 0.0398
-0.16%
$ 39.76 million $ 445,941
Aug 1, 8 PM $ 0.0398
-1.66%
$ 39.82 million $ 442,370
Aug 1, 7 PM $ 0.0405
-0.02%
$ 40.49 million $ 455,706
Aug 1, 6 PM $ 0.0405
+6.21%
$ 40.5 million $ 444,427
Aug 1, 5 PM $ 0.0387
-1.37%
$ 38.67 million $ 386,540
Aug 1, 4 PM $ 0.0392
+1.13%
$ 39.2 million $ 391,541
Aug 1, 3 PM $ 0.0388
-1.41%
$ 38.76 million $ 430,567
Aug 1, 2 PM $ 0.0393
-0.20%
$ 39.31 million $ 436,340
Aug 1, 1 PM $ 0.0394
-1.59%
$ 39.39 million $ 430,368
Aug 1, 12 PM $ 0.04
+1.21%
$ 40.03 million $ 441,611
Aug 1, 11 AM $ 0.0395
-2.38%
$ 39.55 million $ 453,439
Aug 1, 10 AM $ 0.0405
+1.93%
$ 40.51 million $ 448,883
Aug 1, 9 AM $ 0.0397
+1.01%
$ 39.74 million $ 453,960
Aug 1, 8 AM $ 0.0394
-0.15%
$ 39.35 million $ 458,770
Aug 1, 7 AM $ 0.0394
+1.81%
$ 39.41 million $ 472,556
Aug 1, 6 AM $ 0.0387
-0.87%
$ 38.71 million $ 475,449
Aug 1, 5 AM $ 0.0391
-0.66%
$ 39.06 million $ 477,686
Aug 1, 4 AM $ 0.0393
+1.13%
$ 39.32 million $ 479,983
Aug 1, 3 AM $ 0.0389
-3.83%
$ 38.88 million $ 483,158
Aug 1, 2 AM $ 0.0404
+1.00%
$ 40.43 million $ 479,534
Aug 1, 1 AM $ 0.04
+0.02%
$ 40.03 million $ 490,217
Aug 1, 12 AM $ 0.04
-1.05%
$ 40.02 million $ 494,609
Jul 31, 11 PM $ 0.0404
-1.04%
$ 40.45 million $ 498,377
Jul 31, 10 PM $ 0.0409
+0.75%
$ 40.9 million $ 560,935
Jul 31, 9 PM $ 0.0406
-0.38%
$ 40.59 million $ 572,850
Jul 31, 8 PM $ 0.0408
+5.50%
$ 40.75 million $ 579,424
Jul 31, 7 PM $ 0.0386
+0.00%
$ 38.63 million $ 576,019
Jul 31, 6 PM $ 0.0386
+0.23%
$ 38.62 million $ 595,357
Jul 31, 5 PM $ 0.0385
+1.09%
$ 38.54 million $ 597,375
Jul 31, 4 PM $ 0.0381
-3.47%
$ 38.12 million $ 610,117
Jul 31, 3 PM $ 0.0395
-1.61%
$ 39.49 million $ 576,230
Jul 31, 2 PM $ 0.0401
-0.93%
$ 40.14 million $ 578,948
Jul 31, 1 PM $ 0.0405
+0.03%
$ 40.51 million $ 578,240
Jul 31, 12 PM $ 0.0405
-2.03%
$ 40.5 million $ 576,245
Jul 31, 11 AM $ 0.0413
-0.96%
$ 41.33 million $ 564,357
Jul 31, 10 AM $ 0.0417
-1.41%
$ 41.74 million $ 566,107
Jul 31, 9 AM $ 0.0423
+1.90%
$ 42.34 million $ 562,311
Jul 31, 8 AM $ 0.0415
-3.36%
$ 41.55 million $ 562,802
Jul 31, 7 AM $ 0.043
-0.83%
$ 42.98 million $ 558,520
Jul 31, 6 AM $ 0.0433
+1.00%
$ 43.35 million $ 699,144
Jul 31, 5 AM $ 0.0429
+2.24%
$ 42.91 million $ 718,630
Jul 31, 4 AM $ 0.042
-0.65%
$ 42.01 million $ 715,490
Jul 31, 3 AM $ 0.0423
+0.98%
$ 42.28 million $ 731,782
Jul 31, 2 AM $ 0.0419
-2.57%
$ 41.87 million $ 730,489
Jul 31, 1 AM $ 0.043
-2.05%
$ 42.98 million $ 722,638
Jul 31, 12 AM $ 0.0439
-0.77%
$ 43.88 million $ 723,535
Jul 30, 11 PM $ 0.0442
+5.93%
$ 44.19 million $ 723,735
Jul 30, 10 PM $ 0.0417
+2.30%
$ 41.73 million $ 653,921
Jul 30, 9 PM $ 0.0408
+2.26%
$ 40.79 million $ 649,432
Jul 30, 8 PM $ 0.0399
+2.39%
$ 39.91 million $ 710,066