Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Utya Historical Data

UTYA Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 1, 6 PM $0.0318
+0.03%
$31.85 million $351,729
Oct 1, 5 PM $0.0318
+0.25%
$31.78 million $355,376
Oct 1, 4 PM $0.0316
-1.91%
$31.38 million $354,848
Oct 1, 3 PM $0.0322
+1.24%
$32.25 million $343,759
Oct 1, 2 PM $0.0319
-0.30%
$31.9 million $355,090
Oct 1, 1 PM $0.0324
+1.56%
$32.41 million $355,842
Oct 1, 12 PM $0.0319
-0.29%
$31.93 million $358,854
Oct 1, 11 AM $0.032
-0.44%
$32.03 million $362,979
Oct 1, 10 AM $0.0321
-0.08%
$32.14 million $380,775
Oct 1, 9 AM $0.0322
-1.28%
$32.18 million $380,166
Oct 1, 8 AM $0.0326
+1.38%
$32.58 million $379,065
Oct 1, 7 AM $0.0321
-2.34%
$32.13 million $381,661
Oct 1, 6 AM $0.0335
+1.87%
$33.52 million $382,540
Oct 1, 5 AM $0.0328
-0.89%
$32.84 million $382,847
Oct 1, 4 AM $0.0332
+0.12%
$33.15 million $387,741
Oct 1, 3 AM $0.0332
+1.07%
$33.23 million $386,214
Oct 1, 2 AM $0.0329
-0.45%
$32.91 million $388,046
Oct 1, 1 AM $0.0332
+0.92%
$33.15 million $390,378
Oct 1, 12 AM $0.0329
+0.32%
$32.85 million $394,414
Sep 30, 11 PM $0.0328
-1.96%
$32.85 million $396,869
Sep 30, 10 PM $0.0334
+1.04%
$33.45 million $400,608
Sep 30, 9 PM $0.0331
-0.11%
$33.1 million $402,598
Sep 30, 8 PM $0.0331
+1.09%
$33.13 million $401,782
Sep 30, 7 PM $0.0328
-0.14%
$32.78 million $394,215
Sep 30, 6 PM $0.0328
+0.59%
$32.83 million $398,029
Sep 30, 5 PM $0.0326
+0.62%
$32.65 million $398,190
Sep 30, 4 PM $0.0322
-0.01%
$32.18 million $403,212
Sep 30, 3 PM $0.0323
-0.54%
$32.28 million $405,207
Sep 30, 2 PM $0.0344
-0.96%
$34.42 million $392,309
Sep 30, 1 PM $0.0349
-2.27%
$34.87 million $394,289
Sep 30, 12 PM $0.0357
+2.51%
$35.71 million $396,750
Sep 30, 11 AM $0.0346
+7.66%
$34.61 million $393,341
Sep 30, 10 AM $0.0322
+2.65%
$32.16 million $377,498
Sep 30, 9 AM $0.0313
+1.02%
$31.33 million $379,897
Sep 30, 8 AM $0.031
-0.09%
$30.99 million $387,917
Sep 30, 7 AM $0.0311
-0.74%
$31.15 million $387,291
Sep 30, 6 AM $0.0308
-3.84%
$30.75 million $382,965
Sep 30, 5 AM $0.032
+0.28%
$32 million $381,838
Sep 30, 4 AM $0.0319
+3.48%
$31.93 million $390,625
Sep 30, 3 AM $0.0309
-1.46%
$30.9 million $394,820
Sep 30, 2 AM $0.0312
+3.08%
$31.16 million $395,051
Sep 30, 1 AM $0.0302
+0.91%
$30.18 million $394,733
Sep 30, 12 AM $0.0299
-0.38%
$29.94 million $394,357
Sep 29, 11 PM $0.0301
-4.15%
$30.14 million $396,551
Sep 29, 10 PM $0.0314
-1.13%
$31.36 million $392,044
Sep 29, 9 PM $0.032
-0.75%
$32.01 million $387,785
Sep 29, 8 PM $0.0321
-0.47%
$32.11 million $384,835
Sep 29, 7 PM $0.0323
+1.07%
$32.32 million $399,245
Sep 29, 6 PM $0.0322
+3.63%
$32.24 million $396,761
Sep 29, 5 PM $0.0311
-1.03%
$31.09 million $398,735