Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Utya Historical Data

UTYA Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

7:54 AM $0.0213
+0.00%
$-- $354,065
7:49 AM $0.0215
+0.00%
$-- $354,056
7:45 AM $0.0215
+0.00%
$-- $353,710
7:44 AM $0.0215
+0.00%
$-- $353,855
7:39 AM $0.0216
+0.00%
$-- $353,357
7:34 AM $0.0216
+0.00%
$-- $352,903
7:29 AM $0.0215
+0.00%
$-- $352,750
7:25 AM $0.0215
+0.00%
$-- $353,280
7:23 AM $0.0215
+0.00%
$-- $354,733
7:18 AM $0.0216
+0.00%
$-- $354,952
7:13 AM $0.0216
+0.00%
$-- $355,016
7:08 AM $0.0216
+0.00%
$-- $354,999
7:05 AM $0.0213
+0.00%
$-- $355,066
7:03 AM $0.0213
+0.00%
$-- $353,503
6:58 AM $0.0215
+0.00%
$-- $353,565
6:53 AM $0.0211
+0.00%
$-- $353,575
6:48 AM $0.0212
+0.00%
$-- $353,467
6:45 AM $0.0212
+0.00%
$-- $354,424
6:43 AM $0.0212
+0.00%
$-- $353,079
6:38 AM $0.0212
+0.00%
$-- $353,787
6:33 AM $0.0215
+0.00%
$-- $353,917
6:28 AM $0.0212
+0.00%
$-- $354,000
6:25 AM $0.0213
+0.00%
$-- $353,675
6:23 AM $0.0213
+0.00%
$-- $353,154
6:18 AM $0.0213
+0.00%
$-- $352,620
6:13 AM $0.0211
+0.00%
$-- $352,425
6:08 AM $0.0214
+0.00%
$-- $352,170
6:05 AM $0.0213
+0.00%
$-- $352,449
6:03 AM $0.0214
+0.00%
$-- $351,686
5:58 AM $0.0215
+0.00%
$-- $352,744
5:53 AM $0.0215
+0.00%
$-- $352,730
5:48 AM $0.0215
+0.00%
$-- $352,731
5:45 AM $0.0215
+0.00%
$-- $352,770
5:43 AM $0.0215
+0.00%
$-- $353,645
5:38 AM $0.0218
+0.00%
$-- $353,372
5:33 AM $0.0217
+0.00%
$-- $353,139
5:28 AM $0.0217
+0.00%
$-- $352,735
5:25 AM $0.0217
+0.00%
$-- $352,352
5:23 AM $0.0217
+0.00%
$-- $352,544
5:18 AM $0.0217
+0.00%
$-- $352,437
5:13 AM $0.0216
+0.00%
$-- $352,474
5:08 AM $0.0215
+0.00%
$-- $352,537
5:05 AM $0.0216
+0.00%
$-- $353,009
5:03 AM $0.0216
+0.00%
$-- $352,802
4:58 AM $0.0214
+0.00%
$-- $353,259
4:53 AM $0.0214
+0.00%
$-- $353,445
4:48 AM $0.0216
+0.00%
$-- $354,150
4:45 AM $0.0214
+0.00%
$-- $355,349
4:43 AM $0.0214
+0.00%
$-- $355,779
4:38 AM $0.0214
+0.00%
$-- $356,158