Utya Historical Data

UTYA Page 8
Download
Date Close Price change Market cap Trading volume
12:31 PM $ 0.0211
+0.00%
$ 21.13 million $ 435,404
12:30 PM $ 0.0211
+0.00%
$ 21.13 million $ 435,448
12:29 PM $ 0.0211
+0.00%
$ 21.14 million $ 435,448
12:28 PM $ 0.0211
+0.00%
$ 21.14 million $ 435,359
12:27 PM $ 0.0211
-0.18%
$ 21.14 million $ 435,359
12:26 PM $ 0.0212
+0.00%
$ 21.14 million $ 434,557
12:25 PM $ 0.0212
+0.00%
$ 21.14 million $ 434,558
12:24 PM $ 0.0212
+0.00%
$ 21.17 million $ 434,548
12:23 PM $ 0.0212
+0.00%
$ 21.17 million $ 434,628
12:22 PM $ 0.0212
-0.04%
$ 21.17 million $ 434,628
12:21 PM $ 0.0212
+0.00%
$ 21.17 million $ 434,743
12:20 PM $ 0.0212
+0.00%
$ 21.17 million $ 434,756
12:19 PM $ 0.0212
+0.00%
$ 21.21 million $ 434,756
12:18 PM $ 0.0212
+0.00%
$ 21.21 million $ 434,771
12:17 PM $ 0.0212
-0.03%
$ 21.21 million $ 434,686
12:16 PM $ 0.0213
+0.00%
$ 21.21 million $ 434,081
12:15 PM $ 0.0213
+0.00%
$ 21.21 million $ 434,081
12:14 PM $ 0.0213
+0.00%
$ 21.25 million $ 434,008
12:13 PM $ 0.0213
+0.00%
$ 21.25 million $ 434,008
12:12 PM $ 0.0213
-0.03%
$ 21.25 million $ 433,595
12:11 PM $ 0.0213
+0.00%
$ 21.25 million $ 433,595
12:10 PM $ 0.0213
+0.00%
$ 21.25 million $ 433,635
12:09 PM $ 0.0213
+0.00%
$ 21.26 million $ 433,672
12:08 PM $ 0.0213
+0.00%
$ 21.26 million $ 433,672
12:07 PM $ 0.0213
-0.03%
$ 21.26 million $ 433,586
12:06 PM $ 0.0213
+0.00%
$ 21.26 million $ 433,205
12:05 PM $ 0.0213
+0.00%
$ 21.26 million $ 433,205
12:04 PM $ 0.0213
+0.00%
$ 21.26 million $ 433,117
12:03 PM $ 0.0213
+0.00%
$ 21.26 million $ 433,117
12:02 PM $ 0.0213
+0.29%
$ 21.26 million $ 432,808
12:01 PM $ 0.0212
+0.00%
$ 21.26 million $ 432,808
12:00 PM $ 0.0212
+0.00%
$ 21.26 million $ 432,806
11:59 AM $ 0.0212
+0.00%
$ 21.2 million $ 432,770
11:58 AM $ 0.0212
+0.00%
$ 21.2 million $ 432,770
11:57 AM $ 0.0212
+0.00%
$ 21.2 million $ 432,880
11:56 AM $ 0.0213
+0.00%
$ 21.2 million $ 432,880
11:55 AM $ 0.0213
+0.00%
$ 21.2 million $ 432,871
11:54 AM $ 0.0213
+0.00%
$ 21.26 million $ 432,871
11:53 AM $ 0.0213
+0.00%
$ 21.26 million $ 432,887
11:52 AM $ 0.0213
+0.00%
$ 21.26 million $ 433,325
11:51 AM $ 0.0213
+0.00%
$ 21.26 million $ 433,697
11:50 AM $ 0.0213
+0.00%
$ 21.26 million $ 433,697
11:49 AM $ 0.0213
+0.00%
$ 21.27 million $ 433,771
11:48 AM $ 0.0213
+0.00%
$ 21.27 million $ 433,771
11:47 AM $ 0.0213
+0.01%
$ 21.27 million $ 433,556
11:46 AM $ 0.0213
+0.00%
$ 21.27 million $ 433,325
11:45 AM $ 0.0213
+0.00%
$ 21.27 million $ 433,325
11:44 AM $ 0.0213
+0.00%
$ 21.29 million $ 433,259
11:43 AM $ 0.0213
+0.00%
$ 21.29 million $ 433,259
11:42 AM $ 0.0213
+0.03%
$ 21.29 million $ 433,238