Utya Historical Data

UTYA Page 9
Download
Date Close Price change Market cap Trading volume
Apr 3, 6 PM $ 0.00555
+0.08%
$ 5.55 million $ 11,780
Apr 3, 5 PM $ 0.00554
+0.22%
$ 5.54 million $ 12,007
Apr 3, 4 PM $ 0.00552
-0.31%
$ 5.52 million $ 11,971
Apr 3, 3 PM $ 0.00555
-0.19%
$ 5.55 million $ 12,085
Apr 3, 2 PM $ 0.00557
-0.46%
$ 5.57 million $ 12,147
Apr 3, 1 PM $ 0.0056
-0.14%
$ 5.6 million $ 12,008
Apr 3, 12 PM $ 0.00574
-0.67%
$ 5.74 million $ 13,071
Apr 3, 11 AM $ 0.00579
+2.46%
$ 5.79 million $ 18,445
Apr 3, 10 AM $ 0.00565
+0.20%
$ 5.65 million $ 18,770
Apr 3, 9 AM $ 0.00564
+0.34%
$ 5.64 million $ 18,953
Apr 3, 8 AM $ 0.00562
+0.10%
$ 5.62 million $ 18,372
Apr 3, 7 AM $ 0.00563
+0.04%
$ 5.63 million $ 18,363
Apr 3, 6 AM $ 0.00564
+0.42%
$ 5.64 million $ 19,979
Apr 3, 5 AM $ 0.00562
+0.44%
$ 5.62 million $ 19,872
Apr 3, 4 AM $ 0.00556
-0.16%
$ 5.56 million $ 21,688
Apr 3, 3 AM $ 0.00557
+0.28%
$ 5.57 million $ 22,384
Apr 3, 2 AM $ 0.00555
-0.39%
$ 5.55 million $ 22,307
Apr 3, 1 AM $ 0.00557
-0.15%
$ 5.57 million $ 21,707
Apr 3, 12 AM $ 0.00559
+0.24%
$ 5.59 million $ 22,522
Apr 2, 11 PM $ 0.00557
-0.43%
$ 5.57 million $ 22,489
Apr 2, 10 PM $ 0.0056
-0.03%
$ 5.6 million $ 22,442
Apr 2, 8 PM $ 0.00519
-0.08%
$ 5.19 million $ 16,862
Apr 2, 7 PM $ 0.00521
+0.49%
$ 5.21 million $ 16,566
Apr 2, 6 PM $ 0.00516
-1.57%
$ 5.16 million $ 18,051
Apr 2, 5 PM $ 0.00524
-0.68%
$ 5.24 million $ 19,522
Apr 2, 4 PM $ 0.00529
+0.76%
$ 5.29 million $ 19,619
Apr 2, 3 PM $ 0.00525
-0.14%
$ 5.25 million $ 19,501
Apr 2, 2 PM $ 0.00523
+0.89%
$ 5.23 million $ 19,485
Apr 2, 1 PM $ 0.00516
+0.83%
$ 5.16 million $ 19,146
Apr 2, 12 PM $ 0.00512
-1.44%
$ 5.12 million $ 17,848
Apr 2, 11 AM $ 0.00519
+1.00%
$ 5.19 million $ 10,652
Apr 2, 10 AM $ 0.00513
-0.33%
$ 5.13 million $ 10,056
Apr 2, 9 AM $ 0.00517
+0.09%
$ 5.17 million $ 9,997
Apr 2, 8 AM $ 0.00517
+0.30%
$ 5.17 million $ 10,165
Apr 2, 7 AM $ 0.00511
+1.56%
$ 5.11 million $ 10,364
Apr 2, 6 AM $ 0.00501
+0.23%
$ 5.01 million $ 9,357
Apr 2, 5 AM $ 0.00514
-0.36%
$ 5.14 million $ 10,731
Apr 2, 4 AM $ 0.00515
-0.02%
$ 5.15 million $ 18,377
Apr 2, 3 AM $ 0.00521
+0.04%
$ 5.21 million $ 18,513
Apr 2, 2 AM $ 0.00521
-0.98%
$ 5.21 million $ 17,463
Apr 2, 1 AM $ 0.00526
-0.61%
$ 5.26 million $ 17,627
Apr 2, 12 AM $ 0.00534
+0.31%
$ 5.34 million $ 17,311
Apr 1, 11 PM $ 0.00531
+0.18%
$ 5.31 million $ 16,779
Apr 1, 10 PM $ 0.00531
-0.01%
$ 5.31 million $ 16,710
Apr 1, 9 PM $ 0.00532
-0.12%
$ 5.32 million $ 16,805
Apr 1, 8 PM $ 0.00532
+0.53%
$ 5.32 million $ 16,822
Apr 1, 7 PM $ 0.00531
-0.84%
$ 5.31 million $ 19,120
Apr 1, 6 PM $ 0.00536
+0.03%
$ 5.36 million $ 17,888
Apr 1, 5 PM $ 0.0055
-0.03%
$ 5.5 million $ 24,595
Apr 1, 4 PM $ 0.00549
-0.62%
$ 5.49 million $ 22,769