Utya Historical Data

UTYA Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 7 AM $ 0.0249
-1.77%
$ 24.87 million $ 979,280
May 30, 6 AM $ 0.0253
+1.16%
$ 25.32 million $ 986,524
May 30, 5 AM $ 0.025
+7.32%
$ 25.04 million $ 983,093
May 30, 4 AM $ 0.0233
-0.46%
$ 23.33 million $ 972,029
May 30, 3 AM $ 0.0234
+0.63%
$ 23.44 million $ 971,963
May 30, 2 AM $ 0.0233
+1.25%
$ 23.28 million $ 964,974
May 30, 1 AM $ 0.023
-0.14%
$ 23 million $ 976,591
May 30, 12 AM $ 0.023
+0.15%
$ 23.03 million $ 984,819
May 29, 11 PM $ 0.023
+0.05%
$ 22.98 million $ 990,153
May 29, 10 PM $ 0.023
-0.45%
$ 22.96 million $ 989,455
May 29, 9 PM $ 0.0231
+2.19%
$ 23.06 million $ 1 million
May 29, 8 PM $ 0.0226
-0.38%
$ 22.57 million $ 1.04 million
May 29, 7 PM $ 0.0227
-6.31%
$ 22.66 million $ 1.08 million
May 29, 6 PM $ 0.0242
-1.80%
$ 24.18 million $ 1.06 million
May 29, 5 PM $ 0.0246
+1.83%
$ 24.62 million $ 1.11 million
May 29, 4 PM $ 0.0242
+10.27%
$ 24.17 million $ 1.22 million
May 29, 3 PM $ 0.0219
+7.31%
$ 21.91 million $ 1.28 million
May 29, 2 PM $ 0.0204
-3.31%
$ 20.42 million $ 1.35 million
May 29, 1 PM $ 0.0211
-1.49%
$ 21.12 million $ 1.44 million
May 29, 12 PM $ 0.0214
-2.13%
$ 21.43 million $ 1.59 million
May 29, 11 AM $ 0.0219
-1.32%
$ 21.9 million $ 1.6 million
May 29, 10 AM $ 0.0222
-0.55%
$ 22.19 million $ 1.62 million
May 29, 9 AM $ 0.0223
+0.41%
$ 22.31 million $ 1.63 million
May 29, 8 AM $ 0.0222
-0.78%
$ 22.22 million $ 1.64 million
May 29, 7 AM $ 0.0224
-1.13%
$ 22.39 million $ 1.65 million
May 29, 6 AM $ 0.0226
-1.32%
$ 22.65 million $ 1.64 million
May 29, 5 AM $ 0.023
+0.45%
$ 22.96 million $ 1.64 million
May 29, 4 AM $ 0.0228
-2.07%
$ 22.81 million $ 1.65 million
May 29, 3 AM $ 0.0233
+1.24%
$ 23.29 million $ 1.67 million
May 29, 2 AM $ 0.023
+1.18%
$ 22.97 million $ 1.69 million
May 29, 1 AM $ 0.0227
+3.32%
$ 22.69 million $ 1.68 million
May 29, 12 AM $ 0.0219
+1.72%
$ 21.94 million $ 1.69 million
May 28, 11 PM $ 0.0216
+5.19%
$ 21.57 million $ 1.69 million
May 28, 10 PM $ 0.0205
-8.08%
$ 20.51 million $ 1.68 million
May 28, 5 PM $ 0.0245
-1.98%
$ 24.52 million $ 1.59 million
May 28, 4 PM $ 0.025
+5.85%
$ 25.01 million $ 1.6 million
May 28, 3 PM $ 0.0236
+5.84%
$ 23.63 million $ 1.53 million
May 28, 2 PM $ 0.0223
-0.87%
$ 22.31 million $ 1.48 million
May 28, 1 PM $ 0.0225
-13.41%
$ 22.47 million $ 1.38 million
May 28, 12 PM $ 0.0259
-1.29%
$ 25.95 million $ 1.25 million
May 28, 11 AM $ 0.0263
-3.13%
$ 26.29 million $ 1.27 million
May 28, 10 AM $ 0.0271
-2.77%
$ 27.14 million $ 1.27 million
May 28, 9 AM $ 0.0279
+1.19%
$ 27.91 million $ 1.28 million
May 28, 8 AM $ 0.0276
+0.41%
$ 27.59 million $ 1.28 million
May 28, 7 AM $ 0.0275
+0.77%
$ 27.45 million $ 1.3 million
May 28, 6 AM $ 0.0272
+1.82%
$ 27.24 million $ 1.32 million
May 28, 5 AM $ 0.0267
+5.13%
$ 26.72 million $ 1.33 million
May 28, 4 AM $ 0.0254
+0.51%
$ 25.44 million $ 1.33 million
May 28, 3 AM $ 0.0265
-2.38%
$ 26.54 million $ 1.32 million
May 28, 2 AM $ 0.0271
+0.53%
$ 27.11 million $ 1.31 million