Utya Historical Data

UTYA Page 9
Download
Date Close Price change Market cap Trading volume
Jul 30, 8 PM $ 0.0399
+2.39%
$ 39.91 million $ 710,066
Jul 30, 7 PM $ 0.039
+3.88%
$ 38.98 million $ 722,109
Jul 30, 6 PM $ 0.0375
-0.56%
$ 37.52 million $ 705,504
Jul 30, 5 PM $ 0.0378
+5.75%
$ 37.75 million $ 708,262
Jul 30, 4 PM $ 0.0357
-0.32%
$ 35.7 million $ 699,761
Jul 30, 3 PM $ 0.0358
-0.74%
$ 35.8 million $ 699,067
Jul 30, 2 PM $ 0.0361
-1.28%
$ 36.07 million $ 703,992
Jul 30, 1 PM $ 0.0365
+1.64%
$ 36.53 million $ 726,706
Jul 30, 12 PM $ 0.0359
-0.06%
$ 35.95 million $ 826,628
Jul 30, 11 AM $ 0.036
+1.67%
$ 35.97 million $ 851,964
Jul 30, 10 AM $ 0.0354
+0.52%
$ 35.38 million $ 860,414
Jul 30, 9 AM $ 0.0352
-1.92%
$ 35.19 million $ 864,719
Jul 30, 8 AM $ 0.0359
+2.69%
$ 35.88 million $ 876,014
Jul 30, 7 AM $ 0.0349
-8.48%
$ 34.85 million $ 878,035
Jul 30, 6 AM $ 0.0381
-0.43%
$ 38.08 million $ 866,073
Jul 30, 5 AM $ 0.0383
+0.97%
$ 38.26 million $ 936,794
Jul 30, 4 AM $ 0.0379
+2.37%
$ 37.88 million $ 969,951
Jul 30, 3 AM $ 0.037
+0.63%
$ 37.01 million $ 959,778
Jul 30, 2 AM $ 0.0368
+1.06%
$ 36.77 million $ 959,171
Jul 30, 1 AM $ 0.0364
+1.27%
$ 36.39 million $ 957,337
Jul 30, 12 AM $ 0.0359
-2.63%
$ 35.92 million $ 958,831
Jul 29, 11 PM $ 0.0369
+0.52%
$ 36.9 million $ 953,234
Jul 29, 10 PM $ 0.0367
-0.71%
$ 36.71 million $ 961,834
Jul 29, 9 PM $ 0.037
+7.39%
$ 37.05 million $ 958,627
Jul 29, 8 PM $ 0.0345
-5.83%
$ 34.49 million $ 913,950
Jul 29, 7 PM $ 0.0366
-0.31%
$ 36.63 million $ 895,628
Jul 29, 6 PM $ 0.0367
+1.66%
$ 36.75 million $ 901,007
Jul 29, 5 PM $ 0.0361
-0.93%
$ 36.06 million $ 900,843
Jul 29, 4 PM $ 0.0364
-0.50%
$ 36.4 million $ 895,879
Jul 29, 3 PM $ 0.0366
+2.97%
$ 36.58 million $ 925,481
Jul 29, 2 PM $ 0.0356
+1.92%
$ 35.55 million $ 916,377
Jul 29, 1 PM $ 0.0349
-4.44%
$ 34.86 million $ 899,844
Jul 29, 12 PM $ 0.0364
+0.75%
$ 36.45 million $ 793,137
Jul 29, 11 AM $ 0.0362
-5.07%
$ 36.17 million $ 770,701
Jul 29, 10 AM $ 0.0381
+1.20%
$ 38.11 million $ 770,693
Jul 29, 9 AM $ 0.0377
-2.55%
$ 37.66 million $ 771,313
Jul 29, 8 AM $ 0.0386
-2.80%
$ 38.64 million $ 756,560
Jul 29, 7 AM $ 0.0397
+9.32%
$ 39.66 million $ 743,522
Jul 29, 6 AM $ 0.0363
-10.57%
$ 36.32 million $ 635,899
Jul 29, 5 AM $ 0.0406
-6.38%
$ 40.62 million $ 551,131
Jul 29, 4 AM $ 0.0434
-0.23%
$ 43.38 million $ 529,327
Jul 29, 3 AM $ 0.0435
-2.76%
$ 43.48 million $ 528,697
Jul 29, 2 AM $ 0.0447
-1.35%
$ 44.72 million $ 559,820
Jul 29, 1 AM $ 0.0453
+0.00%
$ 45.34 million $ 561,596
Jul 29, 12 AM $ 0.0453
+0.33%
$ 45.34 million $ 574,567
Jul 28, 11 PM $ 0.0452
+1.34%
$ 45.2 million $ 616,522
Jul 28, 10 PM $ 0.0446
+0.97%
$ 44.6 million $ 659,528
Jul 28, 9 PM $ 0.0442
-0.33%
$ 44.2 million $ 738,272
Jul 28, 8 PM $ 0.0441
+0.43%
$ 44.08 million $ 712,448
Jul 28, 7 PM $ 0.0439
-1.49%
$ 43.9 million $ 721,629