Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Utya Historical Data

UTYA Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29, 5 PM $0.0311
-1.03%
$31.09 million $398,735
Sep 29, 4 PM $0.032
-0.15%
$32.02 million $393,042
Sep 29, 3 PM $0.032
+0.06%
$32 million $389,521
Sep 29, 2 PM $0.0319
+0.70%
$31.88 million $393,442
Sep 29, 1 PM $0.0318
-1.34%
$31.75 million $397,953
Sep 29, 12 PM $0.0322
-0.85%
$32.22 million $394,333
Sep 29, 11 AM $0.0328
+0.98%
$32.77 million $399,855
Sep 29, 10 AM $0.0325
+1.24%
$32.48 million $403,723
Sep 29, 9 AM $0.0322
-2.02%
$32.2 million $401,063
Sep 29, 8 AM $0.0328
-0.28%
$32.78 million $393,157
Sep 29, 7 AM $0.033
+1.89%
$33.03 million $392,526
Sep 29, 6 AM $0.0321
+0.05%
$32.13 million $391,778
Sep 29, 5 AM $0.0321
-5.65%
$32.12 million $396,302
Sep 29, 4 AM $0.034
+1.10%
$34.05 million $384,499
Sep 29, 3 AM $0.0339
+1.57%
$33.92 million $380,075
Sep 29, 2 AM $0.0338
-0.20%
$33.75 million $379,977
Sep 29, 1 AM $0.0334
-2.65%
$33.43 million $374,953
Sep 29, 12 AM $0.0343
-0.61%
$34.33 million $378,285
Sep 28, 11 PM $0.0348
+0.85%
$34.8 million $375,185
Sep 28, 10 PM $0.0344
-2.15%
$34.39 million $371,723
Sep 28, 9 PM $0.0351
-1.39%
$35.14 million $374,191
Sep 28, 8 PM $0.0357
+1.73%
$35.68 million $387,511
Sep 28, 7 PM $0.0347
-3.69%
$34.73 million $378,546
Sep 28, 6 PM $0.0362
+0.04%
$36.2 million $380,854
Sep 28, 5 PM $0.0363
-0.29%
$36.32 million $378,809
Sep 28, 4 PM $0.0363
+2.73%
$36.34 million $394,979
Sep 28, 3 PM $0.0354
+0.36%
$35.41 million $398,624
Sep 28, 2 PM $0.0354
-4.47%
$35.36 million $392,709
Sep 28, 1 PM $0.0368
-0.21%
$36.76 million $392,281
Sep 28, 12 PM $0.037
+2.17%
$37 million $399,997
Sep 28, 11 AM $0.0364
+1.98%
$36.36 million $394,967
Sep 28, 10 AM $0.0357
+5.58%
$35.68 million $391,575
Sep 28, 9 AM $0.0338
+2.24%
$33.8 million $406,133
Sep 28, 8 AM $0.0333
+1.03%
$33.32 million $412,742
Sep 28, 7 AM $0.033
+1.19%
$33.02 million $410,938
Sep 28, 6 AM $0.0324
-0.80%
$32.42 million $408,732
Sep 28, 5 AM $0.0326
-3.96%
$32.61 million $409,246
Sep 28, 4 AM $0.0342
+1.72%
$34.19 million $410,894
Sep 28, 3 AM $0.0336
-0.04%
$33.6 million $416,582
Sep 28, 2 AM $0.034
+0.32%
$33.96 million $420,721
Sep 28, 1 AM $0.0339
-1.17%
$33.88 million $420,816
Sep 28, 12 AM $0.0342
-0.14%
$34.22 million $421,032
Sep 27, 11 PM $0.0343
+1.13%
$34.25 million $421,261
Sep 27, 10 PM $0.0339
-1.62%
$33.89 million $422,013
Sep 27, 9 PM $0.0344
-3.71%
$34.44 million $423,442
Sep 27, 8 PM $0.0357
-2.08%
$35.7 million $414,489
Sep 27, 7 PM $0.0362
-1.76%
$36.23 million $414,982
Sep 27, 6 PM $0.0369
+1.14%
$36.9 million $412,886
Sep 27, 5 PM $0.0364
-3.98%
$36.41 million $429,157
Sep 27, 4 PM $0.0384
+5.62%
$38.45 million $424,821