Utya Historical Data

UTYA Page 9
Download
Date Close Price change Market cap Trading volume
2:37 PM $ 0.0205
-0.07%
$ 20.53 million $ 465,872
2:36 PM $ 0.0205
+0.00%
$ 20.53 million $ 465,843
2:35 PM $ 0.0205
+0.00%
$ 20.53 million $ 465,843
2:34 PM $ 0.0205
+0.00%
$ 20.51 million $ 465,875
2:33 PM $ 0.0205
+0.00%
$ 20.51 million $ 465,875
2:32 PM $ 0.0205
-0.10%
$ 20.51 million $ 467,371
2:31 PM $ 0.0205
+0.00%
$ 20.51 million $ 467,314
2:30 PM $ 0.0205
+0.00%
$ 20.51 million $ 467,314
2:29 PM $ 0.0205
+0.00%
$ 20.53 million $ 467,318
2:28 PM $ 0.0205
+0.00%
$ 20.53 million $ 467,436
2:27 PM $ 0.0204
+0.00%
$ 20.53 million $ 467,436
2:26 PM $ 0.0204
+0.00%
$ 20.53 million $ 467,722
2:25 PM $ 0.0204
+0.00%
$ 20.53 million $ 467,724
2:24 PM $ 0.0204
+0.00%
$ 20.35 million $ 467,724
2:23 PM $ 0.0203
+0.00%
$ 20.35 million $ 467,630
2:22 PM $ 0.0202
-0.25%
$ 20.35 million $ 467,630
2:21 PM $ 0.0203
+0.00%
$ 20.35 million $ 465,964
2:20 PM $ 0.0203
+0.00%
$ 20.35 million $ 465,881
2:19 PM $ 0.0203
+0.00%
$ 20.33 million $ 465,881
2:18 PM $ 0.0203
+0.00%
$ 20.33 million $ 466,025
2:17 PM $ 0.0199
+0.00%
$ 20.33 million $ 466,025
2:16 PM $ 0.0199
+0.00%
$ 20.33 million $ 466,041
2:15 PM $ 0.0199
+0.00%
$ 20.33 million $ 466,041
2:14 PM $ 0.0198
+0.00%
$ 19.8 million $ 466,059
2:13 PM $ 0.0198
+0.00%
$ 19.8 million $ 466,023
2:12 PM $ 0.0198
-0.11%
$ 19.8 million $ 466,023
2:11 PM $ 0.0198
+0.00%
$ 19.8 million $ 466,026
2:10 PM $ 0.0198
+0.00%
$ 19.8 million $ 466,005
2:09 PM $ 0.0198
+0.00%
$ 19.83 million $ 465,982
2:08 PM $ 0.0198
+0.00%
$ 19.83 million $ 465,982
2:07 PM $ 0.0198
-0.40%
$ 19.83 million $ 463,047
2:06 PM $ 0.0199
+0.00%
$ 19.83 million $ 462,637
2:04 PM $ 0.0199
+0.00%
$ 19.95 million $ 462,205
2:03 PM $ 0.0199
+0.00%
$ 19.95 million $ 462,180
2:02 PM $ 0.0199
+0.00%
$ 19.95 million $ 462,180
2:01 PM $ 0.0199
+0.00%
$ 19.95 million $ 462,078
2:00 PM $ 0.0199
+0.00%
$ 19.95 million $ 462,025
1:59 PM $ 0.0199
+0.00%
$ 19.89 million $ 462,025
1:58 PM $ 0.0199
+0.00%
$ 19.89 million $ 459,974
1:57 PM $ 0.0199
+0.00%
$ 19.89 million $ 459,974
1:56 PM $ 0.0199
+0.00%
$ 19.89 million $ 460,021
1:55 PM $ 0.0199
+0.00%
$ 19.89 million $ 459,915
1:54 PM $ 0.0199
+0.00%
$ 19.91 million $ 459,915
1:53 PM $ 0.02
+0.00%
$ 19.91 million $ 459,527
1:52 PM $ 0.02
+0.00%
$ 19.91 million $ 459,527
1:51 PM $ 0.02
+0.00%
$ 19.91 million $ 447,374
1:50 PM $ 0.02
+0.00%
$ 19.91 million $ 447,456
1:49 PM $ 0.02
+0.00%
$ 20 million $ 447,456
1:48 PM $ 0.02
+0.00%
$ 20 million $ 446,956
1:47 PM $ 0.0201
-3.69%
$ 20 million $ 446,956