Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Utya Historical Data

UTYA Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5:45 AM $0.0215
+0.00%
$-- $352,770
5:43 AM $0.0215
+0.00%
$-- $353,645
5:38 AM $0.0218
+0.00%
$-- $353,372
5:33 AM $0.0217
+0.00%
$-- $353,139
5:28 AM $0.0217
+0.00%
$-- $352,735
5:25 AM $0.0217
+0.00%
$-- $352,352
5:23 AM $0.0217
+0.00%
$-- $352,544
5:18 AM $0.0217
+0.00%
$-- $352,437
5:13 AM $0.0216
+0.00%
$-- $352,474
5:08 AM $0.0215
+0.00%
$-- $352,537
5:05 AM $0.0216
+0.00%
$-- $353,009
5:03 AM $0.0216
+0.00%
$-- $352,802
4:58 AM $0.0214
+0.00%
$-- $353,259
4:53 AM $0.0214
+0.00%
$-- $353,445
4:48 AM $0.0216
+0.00%
$-- $354,150
4:45 AM $0.0214
+0.00%
$-- $355,349
4:43 AM $0.0214
+0.00%
$-- $355,779
4:38 AM $0.0214
+0.00%
$-- $356,158
4:33 AM $0.0214
+0.00%
$-- $356,342
4:28 AM $0.0214
+0.00%
$-- $356,558
4:25 AM $0.0213
+0.00%
$-- $356,808
4:23 AM $0.0213
+0.00%
$-- $356,669
4:18 AM $0.0214
+0.00%
$-- $356,451
4:13 AM $0.0214
+0.00%
$-- $355,683
4:08 AM $0.0215
+0.00%
$-- $356,166
4:05 AM $0.0215
+0.00%
$-- $356,446
4:03 AM $0.0215
+0.00%
$-- $356,302
3:58 AM $0.0215
+0.00%
$-- $356,452
3:53 AM $0.0215
+0.00%
$-- $356,709
3:48 AM $0.0215
+0.00%
$-- $357,819
3:45 AM $0.0215
+0.00%
$-- $360,414
3:43 AM $0.0215
+0.00%
$-- $360,698
3:38 AM $0.0215
+0.00%
$-- $361,134
3:33 AM $0.0215
+0.00%
$-- $360,804
3:28 AM $0.0215
+0.00%
$-- $360,972
3:25 AM $0.0212
+0.00%
$-- $361,515
3:23 AM $0.0212
+0.00%
$-- $361,676
3:18 AM $0.0212
+0.00%
$-- $361,960
3:13 AM $0.0212
+0.00%
$-- $362,209
3:08 AM $0.0213
+0.00%
$-- $362,718
3:05 AM $0.0213
+0.00%
$-- $363,206
3:03 AM $0.0212
+0.00%
$-- $367,415
2:58 AM $0.0212
+0.00%
$-- $367,838
2:53 AM $0.0212
+0.00%
$-- $367,732
2:48 AM $0.0212
+0.00%
$-- $367,896
2:45 AM $0.0212
+0.00%
$-- $368,005
2:43 AM $0.0212
+0.00%
$-- $366,944
2:38 AM $0.0212
+0.00%
$-- $366,851
2:33 AM $0.0211
+0.00%
$-- $366,862
2:28 AM $0.0214
+0.00%
$-- $366,976