Utya Historical Data

UTYA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0318
+0.00%
$ 31.91 million $ 329,700
Yesterday $ 0.0315
+3.99%
$ 31.51 million $ 322,604
Aug 14, 2026 $ 0.0309
-0.77%
$ 30.88 million $ 321,797
Aug 13, 2026 $ 0.031
-7.69%
$ 31.01 million $ 403,411
Aug 12, 2026 $ 0.0336
+1.92%
$ 33.59 million $ 350,524
Aug 11, 2026 $ 0.0329
+0.91%
$ 32.96 million $ 447,359
Aug 10, 2026 $ 0.0326
+0.59%
$ 32.61 million $ 391,261
Aug 9, 2026 $ 0.0324
-8.24%
$ 32.4 million $ 400,830
Aug 8, 2026 $ 0.0354
+8.06%
$ 35.36 million $ 448,477
Aug 7, 2026 $ 0.0327
-6.00%
$ 32.71 million $ 445,269
Aug 6, 2026 $ 0.0348
-7.75%
$ 34.94 million $ 521,906
Aug 5, 2026 $ 0.0377
-1.30%
$ 37.83 million $ 438,166
Aug 4, 2026 $ 0.0382
-7.08%
$ 38.21 million $ 681,749
Aug 3, 2026 $ 0.0411
-2.47%
$ 41.07 million $ 476,282
Aug 2, 2026 $ 0.0423
+7.23%
$ 42.26 million $ 421,278
Aug 1, 2026 $ 0.0394
-2.57%
$ 39.41 million $ 443,078
Jul 31, 2026 $ 0.0404
-8.52%
$ 40.45 million $ 498,377
Jul 30, 2026 $ 0.0442
+19.77%
$ 44.22 million $ 723,735
Jul 29, 2026 $ 0.0369
-18.36%
$ 36.89 million $ 953,234
Jul 28, 2026 $ 0.0452
+6.16%
$ 45.19 million $ 616,522
Jul 27, 2026 $ 0.0426
-10.25%
$ 42.57 million $ 777,043
Jul 26, 2026 $ 0.0475
+9.24%
$ 47.45 million $ 561,034
Jul 25, 2026 $ 0.0434
+14.28%
$ 43.44 million $ 1.02 million
Jul 24, 2026 $ 0.038
-1.28%
$ 38.01 million $ 519,104
Jul 23, 2026 $ 0.0383
+1.07%
$ 38.5 million $ 602,225
Jul 22, 2026 $ 0.038
+12.02%
$ 37.76 million $ 951,995
Jul 21, 2026 $ 0.0339
+45.18%
$ 33.87 million $ 844,675
Jul 20, 2026 $ 0.0233
-7.13%
$ 23.34 million $ 440,278
Jul 19, 2026 $ 0.0251
+3.40%
$ 25.13 million $ 475,926
Jul 18, 2026 $ 0.0243
+0.17%
$ 24.31 million $ 415,321
Jul 17, 2026 $ 0.0243
+11.39%
$ 24.29 million $ 642,040
Jul 16, 2026 $ 0.0218
-4.23%
$ 21.8 million $ 453,184
Jul 15, 2026 $ 0.0228
-12.12%
$ 22.78 million $ 448,043
Jul 14, 2026 $ 0.026
+14.16%
$ 25.96 million $ 429,231
Jul 13, 2026 $ 0.0228
-0.56%
$ 22.74 million $ 419,811
Jul 12, 2026 $ 0.0228
-5.55%
$ 22.89 million $ 518,818
Jul 11, 2026 $ 0.0242
-7.12%
$ 24.17 million $ 420,503
Jul 10, 2026 $ 0.026
+1.33%
$ 25.82 million $ 449,017
Jul 9, 2026 $ 0.0257
+7.54%
$ 25.67 million $ 469,956
Jul 8, 2026 $ 0.0239
-13.94%
$ 23.87 million $ 626,660
Jul 7, 2026 $ 0.0278
-17.90%
$ 27.74 million $ 626,824
Jul 6, 2026 $ 0.0338
-1.17%
$ 33.84 million $ 533,638
Jul 5, 2026 $ 0.0342
+6.91%
$ 34.19 million $ 829,224
Jul 4, 2026 $ 0.032
+54.90%
$ 31.98 million $ 1.06 million
Jul 3, 2026 $ 0.0207
+10.43%
$ 20.68 million $ 448,920
Jul 2, 2026 $ 0.0187
+11.15%
$ 18.72 million $ 463,401
Jul 1, 2026 $ 0.0169
+1.40%
$ 16.87 million $ 455,959
Jun 30, 2026 $ 0.0166
-8.19%
$ 16.63 million $ 422,625
Jun 29, 2026 $ 0.0181
+1.54%
$ 18.11 million $ 438,544
Jun 28, 2026 $ 0.0178
-1.26%
$ 17.84 million $ 474,724
Download