Utya Historical Data

UTYA
Download
Date Close Price change Market cap Trading volume
Today $ 0.00807
+0.00%
$ 8.07 million $ 24,328
Apr 14, 2026 $ 0.00794
+9.90%
$ 7.94 million $ 174,406
Apr 13, 2026 $ 0.00723
+3.68%
$ 7.23 million $ 45,075
Apr 12, 2026 $ 0.00696
-21.75%
$ 6.96 million $ 85,906
Apr 11, 2026 $ 0.0089
+42.63%
$ 8.9 million $ 313,003
Apr 10, 2026 $ 0.00578
+9.09%
$ 5.78 million $ 16,091
Apr 9, 2026 $ 0.00529
+6.16%
$ 5.29 million $ 15,823
Apr 8, 2026 $ 0.00495
-7.20%
$ 4.95 million $ 11,582
Apr 7, 2026 $ 0.0054
+0.80%
$ 5.4 million $ 103,569
Apr 6, 2026 $ 0.00536
+5.96%
$ 5.36 million $ 12,820
Apr 5, 2026 $ 0.00523
+0.07%
$ 5.23 million $ 12,948
Apr 4, 2026 $ 0.00521
-5.03%
$ 5.21 million $ 11,600
Apr 3, 2026 $ 0.00549
-1.53%
$ 5.49 million $ 5,548
Apr 2, 2026 $ 0.00557
+4.75%
$ 5.57 million $ 22,489
Apr 1, 2026 $ 0.00531
+4.73%
$ 5.31 million $ 16,779
Mar 31, 2026 $ 0.00507
-4.32%
$ 5.07 million $ 20,854
Mar 30, 2026 $ 0.00529
+4.97%
$ 5.29 million $ 35,026
Mar 29, 2026 $ 0.00504
-1.57%
$ 5.04 million $ 12,507
Mar 28, 2026 $ 0.00515
+5.45%
$ 5.15 million $ 7,209
Mar 27, 2026 $ 0.00487
-5.68%
$ 4.87 million $ 27,672
Mar 26, 2026 $ 0.00516
-9.62%
$ 5.16 million $ 12,388
Mar 25, 2026 $ 0.0057
-1.28%
$ 5.7 million $ 2,438
Mar 24, 2026 $ 0.00578
-1.13%
$ 5.78 million $ 9,950
Mar 23, 2026 $ 0.00586
-2.20%
$ 5.86 million $ 148,177
Mar 22, 2026 $ 0.00566
-4.16%
$ 5.66 million $ 28,542
Mar 21, 2026 $ 0.0059
-3.95%
$ 5.9 million $ 16,194
Mar 20, 2026 $ 0.00614
-4.08%
$ 6.15 million $ 22,995
Mar 19, 2026 $ 0.00641
-2.05%
$ 6.4 million $ 62,153
Mar 18, 2026 $ 0.00651
-13.58%
$ 6.54 million $ 15,503
Mar 17, 2026 $ 0.00756
+17.80%
$ 7.56 million $ 150,954
Mar 16, 2026 $ 0.00686
+18.87%
$ 6.86 million $ 62,608
Mar 15, 2026 $ 0.00578
+0.74%
$ 5.78 million $ 7,972
Mar 14, 2026 $ 0.00573
-2.40%
$ 5.74 million $ 8,475
Mar 13, 2026 $ 0.00587
+13.32%
$ 5.87 million $ 26,766
Mar 12, 2026 $ 0.00523
-5.77%
$ 5.18 million $ 94,339
Mar 11, 2026 $ 0.00556
+3.98%
$ 5.55 million $ 9,266
Mar 10, 2026 $ 0.00534
+5.91%
$ 5.35 million $ 86,632
Mar 9, 2026 $ 0.00582
-3.35%
$ 5.82 million $ 104,309
Mar 8, 2026 $ 0.00606
-8.24%
$ 6.06 million $ 12,759
Mar 7, 2026 $ 0.00661
-0.91%
$ 6.61 million $ 7,417
Mar 6, 2026 $ 0.0068
-0.99%
$ 6.8 million $ 33,582
Mar 5, 2026 $ 0.00689
-1.71%
$ 6.89 million $ 15,349
Mar 4, 2026 $ 0.00699
+0.96%
$ 6.99 million $ 14,476
Mar 3, 2026 $ 0.00693
-7.21%
$ 6.93 million $ 19,295
Mar 2, 2026 $ 0.00745
+0.52%
$ 7.45 million $ 20,866
Mar 1, 2026 $ 0.00742
-8.19%
$ 7.42 million $ 17,258
Feb 28, 2026 $ 0.00814
+3.23%
$ 8.14 million $ 12,201
Feb 27, 2026 $ 0.0079
-2.56%
$ 7.9 million $ 17,055
Feb 26, 2026 $ 0.00811
+7.63%
$ 8.11 million $ 22,005
Feb 25, 2026 $ 0.00764
-0.02%
$ 7.64 million $ 32,024
Download