Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Utya Historical Data

UTYA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 2 AM $0.0222
+0.00%
$22.23 million $389,318
Today, at 2 AM $0.0222
+0.71%
$22.23 million $389,318
Today, at 1 AM $0.022
+0.80%
$22.04 million $384,653
Today, at 12 AM $0.0219
-1.06%
$21.94 million $395,614
Yesterday, at 11 PM $0.0221
-0.77%
$22.14 million $390,262
Yesterday, at 10 PM $0.0224
-1.13%
$22.38 million $385,302
Yesterday, at 9 PM $0.023
+2.17%
$22.98 million $385,243
Yesterday, at 8 PM $0.0225
+3.70%
$22.5 million $381,754
Yesterday, at 7 PM $0.0217
-1.31%
$21.67 million $376,351
Yesterday, at 6 PM $0.022
+3.61%
$21.99 million $371,736
Yesterday, at 5 PM $0.0213
+1.15%
$21.27 million $365,191
Yesterday, at 4 PM $0.021
-1.33%
$21.03 million $367,365
Yesterday, at 3 PM $0.0213
+1.04%
$21.31 million $364,362
Yesterday, at 2 PM $0.0211
+2.22%
$21.14 million $359,460
Yesterday, at 1 PM $0.0208
-0.53%
$20.77 million $360,965
Yesterday, at 12 PM $0.0205
-0.10%
$20.54 million $361,783
Yesterday, at 11 AM $0.0206
+0.79%
$20.56 million $359,876
Yesterday, at 10 AM $0.0204
-1.77%
$20.39 million $358,214
Yesterday, at 9 AM $0.0208
-1.63%
$20.76 million $364,027
Yesterday, at 8 AM $0.021
-1.75%
$21.01 million $359,207
Yesterday, at 7 AM $0.0214
+0.56%
$21.38 million $353,983
Yesterday, at 6 AM $0.0215
+0.64%
$21.52 million $353,565
Yesterday, at 5 AM $0.0215
-0.11%
$21.55 million $352,744
Yesterday, at 4 AM $0.0214
-0.49%
$21.41 million $353,259
Yesterday, at 3 AM $0.0215
+1.14%
$21.49 million $356,452
Yesterday, at 2 AM $0.0212
-0.96%
$21.19 million $367,838
Yesterday, at 1 AM $0.0215
-1.75%
$21.55 million $369,429
Yesterday, at 12 AM $0.0221
-0.02%
$22.14 million $356,529
Oct 14, 11 PM $0.0222
-0.25%
$22.16 million $358,282
Oct 14, 10 PM $0.0222
+0.10%
$22.22 million $366,098
Oct 14, 9 PM $0.0222
+0.37%
$22.21 million $368,900
Oct 14, 8 PM $0.0224
+0.42%
$22.4 million $368,723
Oct 14, 7 PM $0.0223
+0.06%
$22.34 million $372,191
Oct 14, 6 PM $0.0223
+0.33%
$22.35 million $373,179
Oct 14, 5 PM $0.0223
-2.39%
$22.25 million $374,441
Oct 14, 4 PM $0.0229
+1.79%
$22.86 million $373,045
Oct 14, 3 PM $0.0226
+0.92%
$22.58 million $378,005
Oct 14, 2 PM $0.0222
-2.10%
$22.17 million $374,882
Oct 14, 1 PM $0.0223
-2.07%
$22.29 million $371,348
Oct 14, 12 PM $0.0231
+1.89%
$23.07 million $372,914
Oct 14, 11 AM $0.0226
+1.18%
$22.6 million $378,562
Oct 14, 10 AM $0.0222
+3.00%
$22.22 million $378,710
Oct 14, 9 AM $0.0219
+0.14%
$21.95 million $376,905
Oct 14, 8 AM $0.022
+0.01%
$21.96 million $381,782
Oct 14, 7 AM $0.022
-0.50%
$22.05 million $384,102
Oct 14, 6 AM $0.0222
+0.32%
$22.16 million $383,217
Oct 14, 5 AM $0.022
+1.33%
$22.04 million $382,385
Oct 14, 4 AM $0.0219
-2.13%
$21.85 million $383,271
Oct 14, 3 AM $0.0223
-0.67%
$22.33 million $383,098
Oct 14, 2 AM $0.0218
-4.52%
$21.81 million $377,025
Download