Utya Historical Data

UTYA
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0212
+0.00%
$ 21.17 million $ 432,928
Today, at 10 AM $ 0.0212
-0.33%
$ 21.17 million $ 432,958
Today, at 9 AM $ 0.0212
-1.32%
$ 21.24 million $ 438,820
Today, at 8 AM $ 0.0215
+0.13%
$ 21.52 million $ 442,203
Today, at 7 AM $ 0.0215
+0.64%
$ 21.5 million $ 453,092
Today, at 6 AM $ 0.0214
+4.40%
$ 21.38 million $ 451,485
Today, at 5 AM $ 0.0205
+2.33%
$ 20.47 million $ 443,540
Today, at 4 AM $ 0.02
+0.71%
$ 20.03 million $ 435,007
Today, at 3 AM $ 0.0199
+0.13%
$ 19.88 million $ 434,095
Today, at 2 AM $ 0.0199
-0.04%
$ 19.86 million $ 441,391
Today, at 1 AM $ 0.0199
-0.06%
$ 19.87 million $ 439,078
Today, at 12 AM $ 0.0199
+0.32%
$ 19.88 million $ 432,272
Yesterday, at 11 PM $ 0.0199
+1.44%
$ 19.86 million $ 430,325
Yesterday, at 10 PM $ 0.0196
-0.44%
$ 19.58 million $ 425,234
Yesterday, at 9 PM $ 0.0197
+2.47%
$ 19.66 million $ 423,600
Yesterday, at 8 PM $ 0.0192
-0.38%
$ 19.18 million $ 426,651
Yesterday, at 7 PM $ 0.0193
-0.21%
$ 19.25 million $ 437,118
Yesterday, at 6 PM $ 0.0193
+0.26%
$ 19.31 million $ 435,220
Yesterday, at 5 PM $ 0.0192
-0.24%
$ 19.25 million $ 437,733
Yesterday, at 4 PM $ 0.0193
-0.03%
$ 19.3 million $ 441,792
Yesterday, at 3 PM $ 0.0193
+0.06%
$ 19.3 million $ 441,805
Yesterday, at 2 PM $ 0.0193
-0.05%
$ 19.29 million $ 437,303
Yesterday, at 1 PM $ 0.0193
-0.02%
$ 19.3 million $ 437,293
Yesterday, at 12 PM $ 0.0193
+0.59%
$ 19.3 million $ 439,997
Yesterday, at 11 AM $ 0.0192
-1.16%
$ 19.18 million $ 443,687
Yesterday, at 10 AM $ 0.0194
-1.67%
$ 19.4 million $ 443,867
Yesterday, at 9 AM $ 0.0197
-0.21%
$ 19.72 million $ 438,409
Yesterday, at 8 AM $ 0.0198
-0.48%
$ 19.76 million $ 437,537
Yesterday, at 7 AM $ 0.0199
+0.69%
$ 19.86 million $ 426,725
Yesterday, at 6 AM $ 0.0197
-0.18%
$ 19.73 million $ 429,677
Yesterday, at 5 AM $ 0.0198
+0.04%
$ 19.77 million $ 427,566
Yesterday, at 4 AM $ 0.0198
-1.15%
$ 19.76 million $ 428,955
Yesterday, at 3 AM $ 0.02
-2.13%
$ 19.98 million $ 441,921
Yesterday, at 2 AM $ 0.0204
-1.15%
$ 20.42 million $ 430,859
Yesterday, at 1 AM $ 0.0207
-0.16%
$ 20.66 million $ 428,779
Yesterday, at 12 AM $ 0.0207
+0.20%
$ 20.68 million $ 436,608
Jun 13, 11 PM $ 0.0206
-0.02%
$ 20.61 million $ 439,770
Jun 13, 10 PM $ 0.0206
-0.05%
$ 20.61 million $ 443,334
Jun 13, 9 PM $ 0.0206
+1.14%
$ 20.63 million $ 449,098
Jun 13, 8 PM $ 0.0205
+0.32%
$ 20.46 million $ 471,939
Jun 13, 7 PM $ 0.0204
+2.97%
$ 20.39 million $ 465,430
Jun 13, 6 PM $ 0.0198
+0.25%
$ 19.81 million $ 464,330
Jun 13, 5 PM $ 0.0198
+0.21%
$ 19.75 million $ 465,369
Jun 13, 4 PM $ 0.0197
+0.26%
$ 19.71 million $ 461,659
Jun 13, 3 PM $ 0.0197
+0.46%
$ 19.66 million $ 462,641
Jun 13, 2 PM $ 0.0196
+0.00%
$ 19.58 million $ 470,289
Jun 13, 1 PM $ 0.0196
-0.97%
$ 19.57 million $ 468,742
Jun 13, 12 PM $ 0.0198
-0.69%
$ 19.76 million $ 466,830
Jun 13, 11 AM $ 0.0199
+0.08%
$ 19.91 million $ 465,246
Jun 13, 10 AM $ 0.0199
+0.16%
$ 19.89 million $ 468,468
Download