Utya Historical Data

UTYA
Download
Date Close Price change Market cap Trading volume
11:02 AM $ 0.0212
+0.02%
$ 21.17 million $ 432,763
11:01 AM $ 0.0212
+0.00%
$ 21.17 million $ 432,928
11:00 AM $ 0.0212
+0.00%
$ 21.17 million $ 432,958
10:59 AM $ 0.0212
+0.00%
$ 21.17 million $ 432,958
10:58 AM $ 0.0212
+0.00%
$ 21.17 million $ 432,976
10:57 AM $ 0.0211
+0.03%
$ 21.17 million $ 432,948
10:56 AM $ 0.0211
+0.00%
$ 21.17 million $ 433,335
10:55 AM $ 0.0212
+0.00%
$ 21.17 million $ 433,335
10:54 AM $ 0.0211
+0.00%
$ 21.15 million $ 433,319
10:53 AM $ 0.0211
+0.00%
$ 21.15 million $ 433,319
10:52 AM $ 0.0211
-0.17%
$ 21.15 million $ 433,241
10:51 AM $ 0.0212
+0.00%
$ 21.15 million $ 432,642
10:50 AM $ 0.0212
+0.00%
$ 21.15 million $ 432,642
10:49 AM $ 0.0212
+0.00%
$ 21.21 million $ 432,684
10:48 AM $ 0.0212
+0.00%
$ 21.21 million $ 432,684
10:47 AM $ 0.0212
+0.36%
$ 21.21 million $ 433,378
10:46 AM $ 0.0211
+0.00%
$ 21.21 million $ 433,378
10:45 AM $ 0.0212
+0.00%
$ 21.21 million $ 433,437
10:44 AM $ 0.0212
+0.00%
$ 21.15 million $ 433,437
10:43 AM $ 0.0212
+0.00%
$ 21.15 million $ 433,461
10:42 AM $ 0.0211
-0.13%
$ 21.15 million $ 433,559
10:41 AM $ 0.0212
+0.00%
$ 21.15 million $ 434,321
10:40 AM $ 0.0212
+0.00%
$ 21.15 million $ 434,321
10:39 AM $ 0.0212
+0.00%
$ 21.2 million $ 434,343
10:38 AM $ 0.0212
+0.00%
$ 21.2 million $ 434,373
10:37 AM $ 0.0212
-0.11%
$ 21.2 million $ 434,373
10:36 AM $ 0.0212
+0.00%
$ 21.2 million $ 438,237
10:35 AM $ 0.0212
+0.00%
$ 21.2 million $ 438,278
10:34 AM $ 0.0212
+0.00%
$ 21.23 million $ 438,278
10:33 AM $ 0.0212
+0.00%
$ 21.23 million $ 438,333
10:32 AM $ 0.0212
+0.09%
$ 21.23 million $ 438,420
10:31 AM $ 0.0212
+0.00%
$ 21.23 million $ 438,251
10:30 AM $ 0.0212
+0.00%
$ 21.23 million $ 438,251
10:29 AM $ 0.0212
+0.00%
$ 21.22 million $ 438,266
10:28 AM $ 0.0212
+0.00%
$ 21.22 million $ 438,266
10:27 AM $ 0.0212
+0.39%
$ 21.22 million $ 438,108
10:26 AM $ 0.0212
+0.00%
$ 21.22 million $ 438,108
10:25 AM $ 0.0212
+0.00%
$ 21.22 million $ 438,045
10:24 AM $ 0.0211
+0.00%
$ 21.14 million $ 438,045
10:23 AM $ 0.0212
+0.00%
$ 21.14 million $ 437,959
10:22 AM $ 0.0212
+0.08%
$ 21.14 million $ 437,959
10:21 AM $ 0.0212
+0.00%
$ 21.14 million $ 438,354
10:20 AM $ 0.0212
+0.00%
$ 21.14 million $ 438,341
10:19 AM $ 0.0212
+0.00%
$ 21.16 million $ 438,301
10:18 AM $ 0.0212
+0.00%
$ 21.16 million $ 438,301
10:17 AM $ 0.0212
-0.03%
$ 21.16 million $ 438,573
10:16 AM $ 0.0212
+0.00%
$ 21.16 million $ 438,573
10:15 AM $ 0.0212
+0.00%
$ 21.16 million $ 438,566
10:14 AM $ 0.0212
+0.00%
$ 21.22 million $ 438,566
10:13 AM $ 0.0212
+0.00%
$ 21.22 million $ 438,553
Download