Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Utya Historical Data

UTYA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:07 AM $0.0222
+0.00%
$22.16 million $390,437
3:05 AM $0.0222
+0.00%
$22.16 million $389,860
3:02 AM $0.0222
+0.00%
$22.16 million $389,730
2:57 AM $0.0222
+0.00%
$22.23 million $389,318
2:52 AM $0.0222
+0.00%
$22.22 million $388,020
2:47 AM $0.0222
+0.00%
$22.2 million $385,857
2:45 AM $0.0222
+0.00%
$22.2 million $385,819
2:42 AM $0.0222
+0.00%
$22.21 million $386,246
2:37 AM $0.0222
+0.00%
$22.2 million $386,220
2:32 AM $0.0223
+0.00%
$22.27 million $386,283
2:27 AM $0.0223
+0.00%
$22.28 million $386,467
2:25 AM $0.0223
+0.00%
$22.28 million $385,983
2:22 AM $0.0223
+0.00%
$22.28 million $385,932
2:17 AM $0.0219
+0.00%
$21.91 million $386,132
2:12 AM $0.0221
+0.00%
$22.15 million $386,319
2:07 AM $0.0221
+0.00%
$22.1 million $386,302
2:05 AM $0.0221
+0.00%
$22.1 million $385,990
2:02 AM $0.0221
+0.00%
$22.08 million $385,473
1:57 AM $0.022
+0.00%
$22.04 million $384,653
1:52 AM $0.0219
+0.00%
$21.89 million $385,054
1:47 AM $0.0219
+0.00%
$21.91 million $385,538
1:45 AM $0.0219
+0.00%
$21.91 million $385,981
1:42 AM $0.0219
+0.00%
$21.93 million $387,293
1:37 AM $0.0218
+0.00%
$21.85 million $387,545
1:32 AM $0.0218
+0.00%
$21.82 million $387,200
1:27 AM $0.0218
+0.00%
$21.82 million $386,768
1:25 AM $0.0218
+0.00%
$21.82 million $385,047
1:22 AM $0.0218
+0.00%
$21.81 million $392,163
1:17 AM $0.0219
+0.00%
$21.86 million $391,864
1:12 AM $0.0218
+0.00%
$21.81 million $392,129
1:07 AM $0.0219
+0.00%
$21.86 million $394,765
1:05 AM $0.0219
+0.00%
$21.86 million $395,833
1:02 AM $0.0219
+0.00%
$21.87 million $395,698
12:57 AM $0.0219
+0.00%
$21.94 million $395,614
12:52 AM $0.0219
+0.00%
$21.94 million $395,775
12:47 AM $0.0221
+0.00%
$22.13 million $396,852
12:45 AM $0.0221
+0.00%
$22.13 million $397,175
12:42 AM $0.0221
+0.00%
$22.13 million $397,145
12:37 AM $0.0221
+0.00%
$22.13 million $397,365
12:32 AM $0.0222
+0.00%
$22.18 million $397,380
12:27 AM $0.0222
+0.00%
$22.2 million $397,369
12:25 AM $0.0221
+0.00%
$22.2 million $397,098
12:22 AM $0.0221
+0.00%
$22.1 million $392,601
12:17 AM $0.0221
+0.00%
$22.11 million $391,963
12:12 AM $0.0219
+0.00%
$21.91 million $391,383
12:07 AM $0.0221
+0.00%
$22.09 million $391,062
12:05 AM $0.0221
+0.00%
$22.09 million $390,781
12:02 AM $0.0222
+0.00%
$22.17 million $390,667
11:57 PM $0.0221
+0.00%
$22.14 million $390,262
11:52 PM $0.0223
+0.00%
$22.29 million $389,685
Download