Green Satoshi Token (SOL) Historical Data

GST Page 10
Download
Date Close Price change Market cap Trading volume
Jun 14, 2025 $0.00667
-2.17%
$18.66 million $271,202
Jun 13, 2025 $0.00682
-5.17%
$19.08 million $438,216
Jun 12, 2025 $0.00719
-2.62%
$20.12 million $318,043
Jun 11, 2025 $0.00738
-3.49%
$20.65 million $375,462
Jun 10, 2025 $0.00765
+2.30%
$21.4 million $596,156
Jun 9, 2025 $0.00748
+4.29%
$20.92 million $405,430
Jun 8, 2025 $0.00717
-0.78%
$20.06 million $240,278
Jun 7, 2025 $0.00723
+0.33%
$20.22 million $281,301
Jun 6, 2025 $0.00721
+1.29%
$20.15 million $747,980
Jun 5, 2025 $0.00711
-5.57%
$19.9 million $610,269
Jun 4, 2025 $0.00753
-3.83%
$21.07 million $314,875
Jun 3, 2025 $0.00784
+0.15%
$21.92 million $315,618
Jun 2, 2025 $0.00782
-1.06%
$21.88 million $337,326
Jun 1, 2025 $0.00791
+0.89%
$22.12 million $367,001
May 31, 2025 $0.00784
-0.81%
$21.92 million $488,673
May 30, 2025 $0.0079
-9.19%
$22.1 million $633,465
May 29, 2025 $0.0087
-2.85%
$24.33 million $528,581
May 28, 2025 $0.00896
-4.57%
$25.05 million $1.22 million
May 27, 2025 $0.00938
+6.69%
$26.25 million $867,365
May 26, 2025 $0.0088
-1.80%
$24.6 million $444,531
May 25, 2025 $0.00896
-0.33%
$25.05 million $611,847
May 24, 2025 $0.00899
+4.10%
$25.14 million $702,549
May 23, 2025 $0.00863
-5.04%
$24.15 million $1.1 million
May 22, 2025 $0.00909
+1.38%
$25.43 million $1.44 million
May 21, 2025 $0.00897
+3.77%
$25.09 million $4.21 million
May 20, 2025 $0.00864
+3.06%
$24.18 million $821,170
May 19, 2025 $0.00839
-5.01%
$23.45 million $734,156
May 18, 2025 $0.00882
+1.85%
$24.68 million $238,827
May 17, 2025 $0.00866
-7.27%
$24.22 million $361,831
May 16, 2025 $0.00934
+3.50%
$26.12 million $344,964
May 15, 2025 $0.00902
-3.87%
$25.24 million $739,968
May 14, 2025 $0.00939
-24.16%
$26.26 million $15.9 million
May 13, 2025 $0.0124
+62.96%
$34.65 million $15.46 million
May 12, 2025 $0.0076
-1.01%
$21.26 million $632,309
May 11, 2025 $0.00768
-1.37%
$21.48 million $397,081
May 10, 2025 $0.00779
+0.21%
$21.78 million $719,007
May 9, 2025 $0.00777
+5.01%
$21.73 million $1 million
May 8, 2025 $0.0074
+8.65%
$20.69 million $1.41 million
May 7, 2025 $0.00681
-1.85%
$19.05 million $428,072
May 6, 2025 $0.00694
+0.32%
$19.41 million $349,666
May 5, 2025 $0.00692
-1.19%
$19.34 million $345,526
May 4, 2025 $0.007
-1.53%
$19.58 million $362,214
May 3, 2025 $0.00711
-1.22%
$19.88 million $361,386
May 2, 2025 $0.0072
-1.15%
$20.13 million $355,141
May 1, 2025 $0.00728
-0.08%
$20.36 million $383,252
Apr 30, 2025 $0.00729
-3.79%
$20.38 million $619,944
Apr 29, 2025 $0.00757
-0.39%
$21.19 million $228,344
Apr 28, 2025 $0.00761
-0.35%
$21.27 million $233,924
Apr 27, 2025 $0.00763
-3.45%
$21.35 million $256,566
Apr 26, 2025 $0.00791
+2.41%
$22.11 million $339,663