Green Satoshi Token (SOL) Historical Data

GST Page 10
Download
Date Close Price change Market cap Trading volume
Jan 31, 2025 $ 0.0145
-3.87%
$ 38.14 million $ 829,299
Jan 30, 2025 $ 0.0151
+6.73%
$ 39.72 million $ 1.12 million
Jan 29, 2025 $ 0.0142
+1.27%
$ 37.25 million $ 946,444
Jan 28, 2025 $ 0.014
-12.57%
$ 36.8 million $ 1.28 million
Jan 27, 2025 $ 0.016
-0.47%
$ 42.09 million $ 2.09 million
Jan 26, 2025 $ 0.0161
+8.43%
$ 42.3 million $ 2.84 million
Jan 25, 2025 $ 0.0148
-12.81%
$ 39.03 million $ 2.96 million
Jan 24, 2025 $ 0.017
+37.36%
$ 44.77 million $ 3.69 million
Jan 23, 2025 $ 0.0124
-4.40%
$ 31.59 million $ 1.16 million
Jan 22, 2025 $ 0.013
-0.11%
$ 33.05 million $ 1.11 million
Jan 21, 2025 $ 0.013
-2.19%
$ 33.08 million $ 1.15 million
Jan 20, 2025 $ 0.0133
-0.52%
$ 33.82 million $ 1.02 million
Jan 19, 2025 $ 0.0133
-9.78%
$ 33.99 million $ 1.2 million
Jan 18, 2025 $ 0.0148
-11.67%
$ 37.67 million $ 1.62 million
Jan 17, 2025 $ 0.0167
+13.93%
$ 42.65 million $ 2.88 million
Jan 16, 2025 $ 0.0147
-5.66%
$ 37.44 million $ 1.54 million
Jan 15, 2025 $ 0.0156
+6.63%
$ 39.69 million $ 1.1 million
Jan 14, 2025 $ 0.0146
-1.15%
$ 37.22 million $ 698,334
Jan 13, 2025 $ 0.0148
+0.65%
$ 37.65 million $ 1.41 million
Jan 12, 2025 $ 0.0147
-26.61%
$ 37.41 million $ 783,405
Jan 11, 2025 $ 0.0198
+30.82%
$ 50.45 million $ 119,352
Jan 10, 2025 $ 0.0151
-0.38%
$ 38.55 million $ 1.36 million
Jan 9, 2025 $ 0.0152
-3.14%
$ 38.7 million $ 2.22 million
Jan 8, 2025 $ 0.0157
-3.20%
$ 39.95 million $ 2.39 million
Jan 7, 2025 $ 0.0162
-7.44%
$ 40.55 million $ 2.05 million
Jan 6, 2025 $ 0.0175
-0.56%
$ 43.81 million $ 1.15 million
Jan 5, 2025 $ 0.0176
+0.66%
$ 44.05 million $ 713,170
Jan 4, 2025 $ 0.0175
+0.26%
$ 43.76 million $ 790,783
Jan 3, 2025 $ 0.0174
+3.77%
$ 43.65 million $ 1.37 million
Jan 2, 2025 $ 0.0168
+1.15%
$ 42.06 million $ 1.28 million
Jan 1, 2025 $ 0.0166
+3.10%
$ 41.58 million $ 683,515
Dec 31, 2024 $ 0.0161
-2.64%
$ 40.33 million $ 792,958
Dec 30, 2024 $ 0.0165
-2.44%
$ 41.43 million $ 829,937
Dec 29, 2024 $ 0.017
-6.75%
$ 42.48 million $ 1.17 million
Dec 28, 2024 $ 0.0182
+0.13%
$ 45.55 million $ 2.73 million
Dec 27, 2024 $ 0.0182
+7.08%
$ 45.49 million $ 2.88 million
Dec 26, 2024 $ 0.017
-2.07%
$ 41.2 million $ 1.12 million
Dec 25, 2024 $ 0.0173
-3.00%
$ 42.06 million $ 484,792
Dec 24, 2024 $ 0.0178
+5.76%
$ 43.36 million $ 935,992
Dec 23, 2024 $ 0.0169
+1.08%
$ 41 million $ 767,839
Dec 22, 2024 $ 0.0167
+3.37%
$ 40.56 million $ 1.22 million
Dec 21, 2024 $ 0.0162
-9.55%
$ 39.23 million $ 1.5 million
Dec 20, 2024 $ 0.0179
+5.98%
$ 43.38 million $ 2.37 million
Dec 19, 2024 $ 0.0168
-5.06%
$ 40.93 million $ 3.14 million
Dec 18, 2024 $ 0.0177
-12.79%
$ 43.11 million $ 2.92 million
Dec 17, 2024 $ 0.0203
-3.49%
$ 49.43 million $ 2.24 million
Dec 16, 2024 $ 0.0211
-5.51%
$ 51.22 million $ 1.12 million
Dec 15, 2024 $ 0.0223
-5.08%
$ 54.2 million $ 1.74 million
Dec 14, 2024 $ 0.0235
+5.37%
$ 57.11 million $ 7.55 million
Dec 13, 2024 $ 0.0223
+4.78%
$ 54.2 million $ 4.89 million