Green Satoshi Token (SOL) Historical Data

GST Page 9
Download
Date Close Price change Market cap Trading volume
Aug 3, 2025 $0.00622
+4.99%
$17.42 million $388,926
Aug 2, 2025 $0.00589
-2.22%
$16.56 million $465,365
Aug 1, 2025 $0.00598
-5.60%
$16.86 million $725,520
Jul 31, 2025 $0.00633
-2.56%
$17.7 million $605,709
Jul 30, 2025 $0.0065
-8.73%
$18.18 million $1.2 million
Jul 29, 2025 $0.00712
+8.99%
$19.92 million $4.48 million
Jul 28, 2025 $0.00653
+1.23%
$18.27 million $677,668
Jul 27, 2025 $0.00645
-0.04%
$18.05 million $313,735
Jul 26, 2025 $0.00646
-0.22%
$18.06 million $383,774
Jul 25, 2025 $0.00647
-1.13%
$18.09 million $384,133
Jul 24, 2025 $0.00654
-3.62%
$18.3 million $347,811
Jul 23, 2025 $0.00679
-5.28%
$18.99 million $640,212
Jul 22, 2025 $0.00717
-1.55%
$20.04 million $510,384
Jul 21, 2025 $0.00728
-4.09%
$20.36 million $707,175
Jul 20, 2025 $0.00759
+8.78%
$21.23 million $826,360
Jul 19, 2025 $0.00698
+0.19%
$19.52 million $405,468
Jul 18, 2025 $0.00696
-0.81%
$19.48 million $1.27 million
Jul 17, 2025 $0.00702
+5.39%
$19.64 million $1.54 million
Jul 16, 2025 $0.00666
+0.37%
$18.63 million $651,669
Jul 15, 2025 $0.00664
-1.19%
$18.56 million $648,225
Jul 14, 2025 $0.00672
+3.59%
$18.78 million $745,725
Jul 13, 2025 $0.00648
+1.78%
$18.13 million $513,855
Jul 12, 2025 $0.00637
-1.91%
$17.82 million $442,962
Jul 11, 2025 $0.00649
+2.91%
$18.16 million $702,237
Jul 10, 2025 $0.00628
+4.28%
$17.65 million $613,873
Jul 9, 2025 $0.00602
+2.14%
$16.85 million $361,099
Jul 8, 2025 $0.0059
-0.23%
$16.49 million $303,090
Jul 7, 2025 $0.00591
-1.89%
$16.53 million $321,021
Jul 6, 2025 $0.00602
+0.78%
$16.85 million $234,091
Jul 5, 2025 $0.00598
-0.51%
$16.73 million $255,527
Jul 4, 2025 $0.00601
-2.31%
$16.81 million $234,070
Jul 3, 2025 $0.00615
-1.12%
$17.21 million $334,848
Jul 2, 2025 $0.00622
+3.57%
$17.4 million $455,108
Jul 1, 2025 $0.00601
-2.72%
$16.8 million $241,465
Jun 30, 2025 $0.00618
-9.09%
$17.27 million $537,738
Jun 29, 2025 $0.00679
+8.42%
$19 million $516,420
Jun 28, 2025 $0.00626
-2.10%
$17.52 million $409,445
Jun 27, 2025 $0.0064
+1.93%
$17.9 million $460,336
Jun 26, 2025 $0.00628
-0.81%
$17.56 million $687,295
Jun 25, 2025 $0.00633
-2.73%
$17.71 million $295,554
Jun 24, 2025 $0.00651
+3.45%
$18.2 million $432,890
Jun 23, 2025 $0.00629
+4.85%
$17.6 million $558,361
Jun 22, 2025 $0.006
-3.18%
$16.78 million $572,556
Jun 21, 2025 $0.00623
+0.54%
$17.42 million $727,216
Jun 20, 2025 $0.0062
-2.12%
$17.33 million $334,355
Jun 19, 2025 $0.00633
-0.54%
$17.71 million $301,397
Jun 18, 2025 $0.00637
-2.69%
$17.8 million $366,880
Jun 17, 2025 $0.00654
-4.62%
$18.3 million $460,771
Jun 16, 2025 $0.00686
+3.36%
$19.18 million $850,368
Jun 15, 2025 $0.00664
-0.52%
$18.56 million $363,279