Coinranking
Green Satoshi Token (SOL) Historical Data
GST
Page 9
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 18, 2025 | $0.00509 | +0.90% | ||
| Sep 17, 2025 | $0.00504 | +0.05% | ||
| Sep 16, 2025 | $0.00506 | -0.50% | ||
| Sep 15, 2025 | $0.00507 | -2.65% | ||
| Sep 14, 2025 | $0.00523 | -2.09% | ||
| Sep 13, 2025 | $0.00534 | +3.21% | ||
| Sep 12, 2025 | $0.00518 | -0.44% | ||
| Sep 11, 2025 | $0.0052 | -1.18% | ||
| Sep 10, 2025 | $0.00526 | +1.01% | ||
| Sep 9, 2025 | $0.00521 | +0.62% | ||
| Sep 8, 2025 | $0.00518 | +0.37% | ||
| Sep 7, 2025 | $0.00516 | +0.91% | ||
| Sep 6, 2025 | $0.00511 | -2.45% | ||
| Sep 5, 2025 | $0.00524 | -0.82% | ||
| Sep 4, 2025 | $0.00526 | -4.26% | ||
| Sep 3, 2025 | $0.00548 | +1.78% | ||
| Sep 2, 2025 | $0.0054 | +1.79% | ||
| Sep 1, 2025 | $0.00531 | -3.54% | ||
| Aug 31, 2025 | $0.00552 | -0.88% | ||
| Aug 30, 2025 | $0.00556 | -0.63% | ||
| Aug 29, 2025 | $0.00559 | -1.58% | ||
| Aug 28, 2025 | $0.00568 | +0.38% | ||
| Aug 27, 2025 | $0.00574 | +2.02% | ||
| Aug 26, 2025 | $0.0056 | +0.86% | ||
| Aug 25, 2025 | $0.00559 | -14.04% | ||
| Aug 24, 2025 | $0.006 | +6.73% | ||
| Aug 23, 2025 | $0.00565 | -1.16% | ||
| Aug 22, 2025 | $0.0057 | +3.93% | ||
| Aug 21, 2025 | $0.00549 | -1.66% | ||
| Aug 20, 2025 | $0.00558 | +0.83% | ||
| Aug 19, 2025 | $0.00554 | -2.49% | ||
| Aug 18, 2025 | $0.00568 | -0.97% | ||
| Aug 17, 2025 | $0.00574 | -1.71% | ||
| Aug 16, 2025 | $0.00584 | -0.59% | ||
| Aug 15, 2025 | $0.00587 | -0.49% | ||
| Aug 14, 2025 | $0.0059 | -7.05% | ||
| Aug 13, 2025 | $0.00635 | +5.10% | ||
| Aug 12, 2025 | $0.00604 | +1.17% | ||
| Aug 11, 2025 | $0.00597 | -2.98% | ||
| Aug 10, 2025 | $0.00615 | -5.78% | ||
| Aug 9, 2025 | $0.00653 | +8.73% | ||
| Aug 8, 2025 | $0.00601 | -0.16% | ||
| Aug 7, 2025 | $0.00602 | +0.55% | ||
| Aug 6, 2025 | $0.00598 | +1.96% | ||
| Aug 5, 2025 | $0.00587 | -4.92% | ||
| Aug 4, 2025 | $0.00617 | -0.90% | ||
| Aug 3, 2025 | $0.00622 | +4.99% | ||
| Aug 2, 2025 | $0.00589 | -2.22% | ||
| Aug 1, 2025 | $0.00598 | -5.60% | ||
| Jul 31, 2025 | $0.00633 | -2.56% | ||