Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Green Satoshi Token (SOL) Historical Data

GST Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 2025 $0.00765
+2.30%
$21.4 million $596,156
Jun 9, 2025 $0.00748
+4.29%
$20.92 million $405,430
Jun 8, 2025 $0.00717
-0.78%
$20.06 million $240,278
Jun 7, 2025 $0.00723
+0.33%
$20.22 million $281,301
Jun 6, 2025 $0.00721
+1.29%
$20.15 million $747,980
Jun 5, 2025 $0.00711
-5.57%
$19.9 million $610,269
Jun 4, 2025 $0.00753
-3.83%
$21.07 million $314,875
Jun 3, 2025 $0.00784
+0.15%
$21.92 million $315,618
Jun 2, 2025 $0.00782
-1.06%
$21.88 million $337,326
Jun 1, 2025 $0.00791
+0.89%
$22.12 million $367,001
May 31, 2025 $0.00784
-0.81%
$21.92 million $488,673
May 30, 2025 $0.0079
-9.19%
$22.1 million $633,465
May 29, 2025 $0.0087
-2.85%
$24.33 million $528,581
May 28, 2025 $0.00896
-4.57%
$25.05 million $1.22 million
May 27, 2025 $0.00938
+6.69%
$26.25 million $867,365
May 26, 2025 $0.0088
-1.80%
$24.6 million $444,531
May 25, 2025 $0.00896
-0.33%
$25.05 million $611,847
May 24, 2025 $0.00899
+4.10%
$25.14 million $702,549
May 23, 2025 $0.00863
-5.04%
$24.15 million $1.1 million
May 22, 2025 $0.00909
+1.38%
$25.43 million $1.44 million
May 21, 2025 $0.00897
+3.77%
$25.09 million $4.21 million
May 20, 2025 $0.00864
+3.06%
$24.18 million $821,170
May 19, 2025 $0.00839
-5.01%
$23.45 million $734,156
May 18, 2025 $0.00882
+1.85%
$24.68 million $238,827
May 17, 2025 $0.00866
-7.27%
$24.22 million $361,831
May 16, 2025 $0.00934
+3.50%
$26.12 million $344,964
May 15, 2025 $0.00902
-3.87%
$25.24 million $739,968
May 14, 2025 $0.00939
-24.16%
$26.26 million $15.9 million
May 13, 2025 $0.0124
+62.96%
$34.65 million $15.46 million
May 12, 2025 $0.0076
-1.01%
$21.26 million $632,309
May 11, 2025 $0.00768
-1.37%
$21.48 million $397,081
May 10, 2025 $0.00779
+0.21%
$21.78 million $719,007
May 9, 2025 $0.00777
+5.01%
$21.73 million $1 million
May 8, 2025 $0.0074
+8.65%
$20.69 million $1.41 million
May 7, 2025 $0.00681
-1.85%
$19.05 million $428,072
May 6, 2025 $0.00694
+0.32%
$19.41 million $349,666
May 5, 2025 $0.00692
-1.19%
$19.34 million $345,526
May 4, 2025 $0.007
-1.53%
$19.58 million $362,214
May 3, 2025 $0.00711
-1.22%
$19.88 million $361,386
May 2, 2025 $0.0072
-1.15%
$20.13 million $355,141
May 1, 2025 $0.00728
-0.08%
$20.36 million $383,252
Apr 30, 2025 $0.00729
-3.79%
$20.38 million $619,944
Apr 29, 2025 $0.00757
-0.39%
$21.19 million $228,344
Apr 28, 2025 $0.00761
-0.35%
$21.27 million $233,924
Apr 27, 2025 $0.00763
-3.45%
$21.35 million $256,566
Apr 26, 2025 $0.00791
+2.41%
$22.11 million $339,663
Apr 25, 2025 $0.00772
+5.57%
$21.59 million $526,475
Apr 24, 2025 $0.00732
-4.26%
$20.46 million $230,651
Apr 23, 2025 $0.00764
+0.40%
$21.37 million $378,643
Apr 22, 2025 $0.00761
-0.61%
$21.28 million $313,550