Green Satoshi Token (SOL) Historical Data

GST Page 11
Download
Date Close Price change Market cap Trading volume
Apr 25, 2025 $0.00772
+5.57%
$21.59 million $526,475
Apr 24, 2025 $0.00732
-4.26%
$20.46 million $230,651
Apr 23, 2025 $0.00764
+0.40%
$21.37 million $378,643
Apr 22, 2025 $0.00761
-0.61%
$21.28 million $313,550
Apr 21, 2025 $0.00766
+4.41%
$21.42 million $638,150
Apr 20, 2025 $0.00733
+10.01%
$20.51 million $603,939
Apr 19, 2025 $0.00667
+2.60%
$18.65 million $220,425
Apr 18, 2025 $0.0065
+3.74%
$18.17 million $384,130
Apr 17, 2025 $0.00626
-0.87%
$17.52 million $201,293
Apr 16, 2025 $0.00631
-3.27%
$17.66 million $232,633
Apr 15, 2025 $0.00652
-2.51%
$18.25 million $182,985
Apr 14, 2025 $0.00669
-2.39%
$18.72 million $231,562
Apr 13, 2025 $0.00686
-10.89%
$19.18 million $251,156
Apr 12, 2025 $0.0077
+12.56%
$21.54 million $435,236
Apr 11, 2025 $0.00684
+8.46%
$19.12 million $398,504
Apr 10, 2025 $0.0063
-4.17%
$17.63 million $285,035
Apr 9, 2025 $0.00658
+7.62%
$18.4 million $316,019
Apr 8, 2025 $0.00612
-9.72%
$17.11 million $285,337
Apr 7, 2025 $0.00677
+15.47%
$18.93 million $383,702
Apr 6, 2025 $0.00586
-14.31%
$16.39 million $296,465
Apr 5, 2025 $0.00684
+1.41%
$19.13 million $279,192
Apr 4, 2025 $0.00675
-6.03%
$18.87 million $284,228
Apr 3, 2025 $0.00718
-5.27%
$20.08 million $269,003
Apr 2, 2025 $0.00758
-6.70%
$21.19 million $338,382
Apr 1, 2025 $0.00812
+0.07%
$22.71 million $229,579
Mar 31, 2025 $0.00811
-2.73%
$22.7 million $318,910
Mar 30, 2025 $0.00834
+0.71%
$23.33 million $269,352
Mar 29, 2025 $0.00828
-1.09%
$23.17 million $492,834
Mar 28, 2025 $0.00838
-4.13%
$23.42 million $232,614
Mar 27, 2025 $0.00874
-1.66%
$24.43 million $261,382
Mar 26, 2025 $0.00888
-1.68%
$24.84 million $265,402
Mar 25, 2025 $0.00903
+0.25%
$25.27 million $233,261
Mar 24, 2025 $0.00901
+1.14%
$25.21 million $328,367
Mar 23, 2025 $0.00891
-2.31%
$24.92 million $247,518
Mar 22, 2025 $0.00912
+1.36%
$25.51 million $357,296
Mar 21, 2025 $0.009
-0.98%
$24.34 million $267,176
Mar 20, 2025 $0.00909
-2.53%
$24.58 million $354,176
Mar 19, 2025 $0.00932
+2.29%
$25.22 million $396,496
Mar 18, 2025 $0.00911
-3.03%
$24.65 million $274,159
Mar 17, 2025 $0.0094
-0.50%
$25.42 million $350,935
Mar 16, 2025 $0.00945
-5.87%
$25.55 million $1.34 million
Mar 15, 2025 $0.01
+11.22%
$27.15 million $579,116
Mar 14, 2025 $0.0091
+2.29%
$24.62 million $269,343
Mar 13, 2025 $0.0089
-3.06%
$24.07 million $338,175
Mar 12, 2025 $0.00918
+4.82%
$24.83 million $321,827
Mar 11, 2025 $0.00876
+1.41%
$23.69 million $439,506
Mar 10, 2025 $0.00863
-7.28%
$23.35 million $381,514
Mar 9, 2025 $0.00931
-13.06%
$25.19 million $349,534
Mar 8, 2025 $0.0107
+0.26%
$28.97 million $278,882
Mar 7, 2025 $0.0107
+1.43%
$28.89 million $383,086