Coinranking
Green Satoshi Token (SOL) Historical Data
GST
Page 12
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 21, 2025 | $0.00766 | +4.41% | ||
| Apr 20, 2025 | $0.00733 | +10.01% | ||
| Apr 19, 2025 | $0.00667 | +2.60% | ||
| Apr 18, 2025 | $0.0065 | +3.74% | ||
| Apr 17, 2025 | $0.00626 | -0.87% | ||
| Apr 16, 2025 | $0.00631 | -3.27% | ||
| Apr 15, 2025 | $0.00652 | -2.51% | ||
| Apr 14, 2025 | $0.00669 | -2.39% | ||
| Apr 13, 2025 | $0.00686 | -10.89% | ||
| Apr 12, 2025 | $0.0077 | +12.56% | ||
| Apr 11, 2025 | $0.00684 | +8.46% | ||
| Apr 10, 2025 | $0.0063 | -4.17% | ||
| Apr 9, 2025 | $0.00658 | +7.62% | ||
| Apr 8, 2025 | $0.00612 | -9.72% | ||
| Apr 7, 2025 | $0.00677 | +15.47% | ||
| Apr 6, 2025 | $0.00586 | -14.31% | ||
| Apr 5, 2025 | $0.00684 | +1.41% | ||
| Apr 4, 2025 | $0.00675 | -6.03% | ||
| Apr 3, 2025 | $0.00718 | -5.27% | ||
| Apr 2, 2025 | $0.00758 | -6.70% | ||
| Apr 1, 2025 | $0.00812 | +0.07% | ||
| Mar 31, 2025 | $0.00811 | -2.73% | ||
| Mar 30, 2025 | $0.00834 | +0.71% | ||
| Mar 29, 2025 | $0.00828 | -1.09% | ||
| Mar 28, 2025 | $0.00838 | -4.13% | ||
| Mar 27, 2025 | $0.00874 | -1.66% | ||
| Mar 26, 2025 | $0.00888 | -1.68% | ||
| Mar 25, 2025 | $0.00903 | +0.25% | ||
| Mar 24, 2025 | $0.00901 | +1.14% | ||
| Mar 23, 2025 | $0.00891 | -2.31% | ||
| Mar 22, 2025 | $0.00912 | +1.36% | ||
| Mar 21, 2025 | $0.009 | -0.98% | ||
| Mar 20, 2025 | $0.00909 | -2.53% | ||
| Mar 19, 2025 | $0.00932 | +2.29% | ||
| Mar 18, 2025 | $0.00911 | -3.03% | ||
| Mar 17, 2025 | $0.0094 | -0.50% | ||
| Mar 16, 2025 | $0.00945 | -5.87% | ||
| Mar 15, 2025 | $0.01 | +11.22% | ||
| Mar 14, 2025 | $0.0091 | +2.29% | ||
| Mar 13, 2025 | $0.0089 | -3.06% | ||
| Mar 12, 2025 | $0.00918 | +4.82% | ||
| Mar 11, 2025 | $0.00876 | +1.41% | ||
| Mar 10, 2025 | $0.00863 | -7.28% | ||
| Mar 9, 2025 | $0.00931 | -13.06% | ||
| Mar 8, 2025 | $0.0107 | +0.26% | ||
| Mar 7, 2025 | $0.0107 | +1.43% | ||
| Mar 6, 2025 | $0.0105 | -1.67% | ||
| Mar 5, 2025 | $0.0107 | -2.19% | ||
| Mar 4, 2025 | $0.011 | -1.85% | ||
| Mar 3, 2025 | $0.0112 | -7.08% | ||