Coinranking
Green Satoshi Token (SOL) Historical Data
GST
Page 12
| Date | | | ||
|---|---|---|---|---|
| Mar 6, 2025 | $0.0105 | -1.67% | ||
| Mar 5, 2025 | $0.0107 | -2.19% | ||
| Mar 4, 2025 | $0.011 | -1.85% | ||
| Mar 3, 2025 | $0.0112 | -7.08% | ||
| Mar 2, 2025 | $0.012 | +7.21% | ||
| Mar 1, 2025 | $0.0112 | -2.45% | ||
| Feb 28, 2025 | $0.0115 | +0.87% | ||
| Feb 27, 2025 | $0.0114 | +2.43% | ||
| Feb 26, 2025 | $0.0111 | -4.20% | ||
| Feb 25, 2025 | $0.0116 | +0.03% | ||
| Feb 24, 2025 | $0.0116 | -11.46% | ||
| Feb 23, 2025 | $0.0131 | +1.31% | ||
| Feb 22, 2025 | $0.0129 | +2.57% | ||
| Feb 21, 2025 | $0.0126 | -1.75% | ||
| Feb 20, 2025 | $0.0128 | -0.56% | ||
| Feb 19, 2025 | $0.0129 | -1.27% | ||
| Feb 18, 2025 | $0.0131 | -6.13% | ||
| Feb 17, 2025 | $0.0139 | +7.92% | ||
| Feb 16, 2025 | $0.0129 | -2.15% | ||
| Feb 15, 2025 | $0.0132 | -1.83% | ||
| Feb 14, 2025 | $0.0134 | +1.01% | ||
| Feb 13, 2025 | $0.0133 | -2.77% | ||
| Feb 12, 2025 | $0.0137 | -3.63% | ||
| Feb 11, 2025 | $0.0142 | -6.31% | ||
| Feb 10, 2025 | $0.0151 | -5.63% | ||
| Feb 9, 2025 | $0.016 | +18.31% | ||
| Feb 8, 2025 | $0.0135 | +0.56% | ||
| Feb 7, 2025 | $0.0135 | -5.21% | ||
| Feb 6, 2025 | $0.0142 | -20.53% | ||
| Feb 5, 2025 | $0.0179 | +43.36% | ||
| Feb 4, 2025 | $0.0125 | -3.39% | ||
| Feb 3, 2025 | $0.0129 | +5.68% | ||
| Feb 2, 2025 | $0.0122 | -14.63% | ||
| Feb 1, 2025 | $0.0143 | -1.40% | ||
| Jan 31, 2025 | $0.0145 | -3.87% | ||
| Jan 30, 2025 | $0.0151 | +6.73% | ||
| Jan 29, 2025 | $0.0142 | +1.27% | ||
| Jan 28, 2025 | $0.014 | -12.57% | ||
| Jan 27, 2025 | $0.016 | -0.47% | ||
| Jan 26, 2025 | $0.0161 | +8.43% | ||
| Jan 25, 2025 | $0.0148 | -12.81% | ||
| Jan 24, 2025 | $0.017 | +37.36% | ||
| Jan 23, 2025 | $0.0124 | -4.40% | ||
| Jan 22, 2025 | $0.013 | -0.11% | ||
| Jan 21, 2025 | $0.013 | -2.19% | ||
| Jan 20, 2025 | $0.0133 | -0.52% | ||
| Jan 19, 2025 | $0.0133 | -9.78% | ||
| Jan 18, 2025 | $0.0148 | -11.67% | ||
| Jan 17, 2025 | $0.0167 | +13.93% | ||
| Jan 16, 2025 | $0.0147 | -5.66% | ||