Green Satoshi Token (SOL) Historical Data

GST Page 13
Download
Date Close Price change Market cap Trading volume
Jan 15, 2025 $0.0156
+6.63%
$39.69 million $1.1 million
Jan 14, 2025 $0.0146
-1.15%
$37.22 million $698,334
Jan 13, 2025 $0.0148
+0.65%
$37.65 million $1.41 million
Jan 12, 2025 $0.0147
-26.61%
$37.41 million $783,405
Jan 11, 2025 $0.0198
+30.82%
$50.45 million $119,352
Jan 10, 2025 $0.0151
-0.38%
$38.55 million $1.36 million
Jan 9, 2025 $0.0152
-3.14%
$38.7 million $2.22 million
Jan 8, 2025 $0.0157
-3.20%
$39.95 million $2.39 million
Jan 7, 2025 $0.0162
-7.44%
$40.55 million $2.05 million
Jan 6, 2025 $0.0175
-0.56%
$43.81 million $1.15 million
Jan 5, 2025 $0.0176
+0.66%
$44.05 million $713,170
Jan 4, 2025 $0.0175
+0.26%
$43.76 million $790,783
Jan 3, 2025 $0.0174
+3.77%
$43.65 million $1.37 million
Jan 2, 2025 $0.0168
+1.15%
$42.06 million $1.28 million
Jan 1, 2025 $0.0166
+3.10%
$41.58 million $683,515
Dec 31, 2024 $0.0161
-2.64%
$40.33 million $792,958
Dec 30, 2024 $0.0165
-2.44%
$41.43 million $829,937
Dec 29, 2024 $0.017
-6.75%
$42.48 million $1.17 million
Dec 28, 2024 $0.0182
+0.13%
$45.55 million $2.73 million
Dec 27, 2024 $0.0182
+7.08%
$45.49 million $2.88 million
Dec 26, 2024 $0.017
-2.07%
$41.2 million $1.12 million
Dec 25, 2024 $0.0173
-3.00%
$42.06 million $484,792
Dec 24, 2024 $0.0178
+5.76%
$43.36 million $935,992
Dec 23, 2024 $0.0169
+1.08%
$41 million $767,839
Dec 22, 2024 $0.0167
+3.37%
$40.56 million $1.22 million
Dec 21, 2024 $0.0162
-9.55%
$39.23 million $1.5 million
Dec 20, 2024 $0.0179
+5.98%
$43.38 million $2.37 million
Dec 19, 2024 $0.0168
-5.06%
$40.93 million $3.14 million
Dec 18, 2024 $0.0177
-12.79%
$43.11 million $2.92 million
Dec 17, 2024 $0.0203
-3.49%
$49.43 million $2.24 million
Dec 16, 2024 $0.0211
-5.51%
$51.22 million $1.12 million
Dec 15, 2024 $0.0223
-5.08%
$54.2 million $1.74 million
Dec 14, 2024 $0.0235
+5.37%
$57.11 million $7.55 million
Dec 13, 2024 $0.0223
+4.78%
$54.2 million $4.89 million
Dec 12, 2024 $0.0213
-0.89%
$51.73 million $1.68 million
Dec 11, 2024 $0.0215
+3.81%
$52.19 million $2.21 million
Dec 10, 2024 $0.0207
-4.20%
$19.71 million $3.11 million
Dec 9, 2024 $0.0216
-15.47%
$20.57 million $4.14 million
Dec 8, 2024 $0.0256
-5.58%
$24.33 million $6.96 million
Dec 7, 2024 $0.0271
+3.42%
$25.77 million $3.97 million
Dec 6, 2024 $0.0262
-1.38%
$24.92 million $3.61 million
Dec 5, 2024 $0.0265
+5.98%
$25.27 million $9.75 million
Dec 4, 2024 $0.025
+5.44%
$23.84 million $17.76 million
Dec 3, 2024 $0.0237
+19.88%
$22.61 million $8.77 million
Dec 2, 2024 $0.0198
-2.76%
$18.86 million $3.36 million
Dec 1, 2024 $0.0204
-3.23%
$19.4 million $544,253
Nov 30, 2024 $0.021
+0.04%
$20.04 million $1.43 million
Nov 29, 2024 $0.021
-1.53%
$20.04 million $2.17 million
Nov 28, 2024 $0.0214
+18.36%
$20.48 million $1.49 million
Nov 27, 2024 $0.0181
+0.38%
$17.22 million $678,564