Green Satoshi Token (SOL) Historical Data

GST Page 13
Download
Date Close Price change Market cap Trading volume
Sep 3, 2024 $ 0.012
-1.34%
$ 11.47 million $ 193,099
Sep 2, 2024 $ 0.0122
+1.59%
$ 11.62 million $ 324,135
Sep 1, 2024 $ 0.012
-2.39%
$ 11.45 million $ 273,518
Aug 31, 2024 $ 0.0123
-0.98%
$ 11.71 million $ 220,135
Aug 30, 2024 $ 0.0124
-3.18%
$ 11.82 million $ 215,191
Aug 29, 2024 $ 0.0128
+0.54%
$ 12.21 million $ 314,083
Aug 28, 2024 $ 0.0128
-4.19%
$ 12.15 million $ 369,631
Aug 27, 2024 $ 0.0133
+0.78%
$ 12.66 million $ 383,319
Aug 26, 2024 $ 0.0132
-6.70%
$ 12.58 million $ 448,193
Aug 25, 2024 $ 0.0142
-1.06%
$ 13.48 million $ 515,019
Aug 24, 2024 $ 0.0143
-6.80%
$ 13.63 million $ 870,177
Aug 23, 2024 $ 0.0154
+1.09%
$ 14.62 million $ 2.44 million
Aug 22, 2024 $ 0.0152
+24.37%
$ 14.46 million $ 4.34 million
Aug 21, 2024 $ 0.0122
+3.69%
$ 11.63 million $ 271,994
Aug 20, 2024 $ 0.0118
+0.75%
$ 11.22 million $ 321,622
Aug 19, 2024 $ 0.0117
-1.96%
$ 11.14 million $ 279,780
Aug 18, 2024 $ 0.0119
-2.01%
$ 11.36 million $ 281,006
Aug 17, 2024 $ 0.0122
+3.53%
$ 11.59 million $ 340,065
Aug 16, 2024 $ 0.0118
-0.69%
$ 11.19 million $ 220,594
Aug 15, 2024 $ 0.0118
-1.93%
$ 11.27 million $ 262,883
Aug 14, 2024 $ 0.0121
-3.95%
$ 11.5 million $ 220,223
Aug 13, 2024 $ 0.0126
-0.26%
$ 11.97 million $ 244,063
Aug 12, 2024 $ 0.0126
+1.42%
$ 12 million $ 270,664
Aug 11, 2024 $ 0.0124
-2.14%
$ 11.83 million $ 351,630
Aug 10, 2024 $ 0.0127
-0.93%
$ 12.08 million $ 249,319
Aug 9, 2024 $ 0.0128
-2.56%
$ 12.19 million $ 364,504
Aug 8, 2024 $ 0.0131
+8.61%
$ 12.51 million $ 554,012
Aug 7, 2024 $ 0.0121
-4.33%
$ 11.53 million $ 355,846
Aug 6, 2024 $ 0.0127
+3.12%
$ 12.05 million $ 443,267
Aug 5, 2024 $ 0.0123
+1.68%
$ 11.67 million $ 2 million
Aug 4, 2024 $ 0.0121
-7.42%
$ 11.47 million $ 361,296
Aug 3, 2024 $ 0.013
-2.86%
$ 12.39 million $ 392,774
Aug 2, 2024 $ 0.0134
-5.02%
$ 12.76 million $ 290,490
Aug 1, 2024 $ 0.0141
-3.45%
$ 13.43 million $ 348,752
Jul 31, 2024 $ 0.0146
-2.75%
$ 13.91 million $ 494,153
Jul 30, 2024 $ 0.015
-1.46%
$ 14.31 million $ 249,464
Jul 29, 2024 $ 0.0152
+0.54%
$ 14.52 million $ 491,666
Jul 28, 2024 $ 0.0152
-3.37%
$ 14.44 million $ 242,523
Jul 27, 2024 $ 0.0157
+0.87%
$ 14.94 million $ 389,044
Jul 26, 2024 $ 0.0156
+4.18%
$ 14.82 million $ 498,390
Jul 25, 2024 $ 0.0149
-4.27%
$ 14.22 million $ 647,064
Jul 24, 2024 $ 0.0156
-3.23%
$ 14.86 million $ 551,754
Jul 23, 2024 $ 0.0161
-2.78%
$ 15.35 million $ 473,020
Jul 22, 2024 $ 0.0166
-2.92%
$ 15.79 million $ 359,473
Jul 21, 2024 $ 0.0171
-1.96%
$ 16.27 million $ 641,090
Jul 20, 2024 $ 0.0174
+2.89%
$ 16.59 million $ 734,324
Jul 19, 2024 $ 0.017
+0.35%
$ 16.17 million $ 702,133
Jul 18, 2024 $ 0.017
-0.43%
$ 16.16 million $ 441,529
Jul 17, 2024 $ 0.017
-1.83%
$ 16.23 million $ 749,472
Jul 16, 2024 $ 0.0174
-2.92%
$ 16.53 million $ 833,696