Green Satoshi Token (SOL) Historical Data

GST Page 14
Download
Date Close Price change Market cap Trading volume
Nov 26, 2024 $0.018
+5.11%
$17.17 million $464,403
Nov 25, 2024 $0.0172
-4.38%
$16.34 million $455,674
Nov 24, 2024 $0.018
-1.06%
$17.09 million $604,863
Nov 23, 2024 $0.0181
-8.37%
$17.25 million $1.66 million
Nov 22, 2024 $0.0198
+21.64%
$18.81 million $2.13 million
Nov 21, 2024 $0.0162
+3.36%
$15.47 million $383,453
Nov 20, 2024 $0.0157
-6.53%
$14.96 million $383,055
Nov 19, 2024 $0.0168
+1.01%
$16.01 million $366,788
Nov 18, 2024 $0.0166
-0.99%
$15.85 million $651,342
Nov 17, 2024 $0.0168
-9.51%
$16.01 million $814,102
Nov 16, 2024 $0.0186
+19.54%
$17.69 million $1.59 million
Nov 15, 2024 $0.0155
-3.11%
$14.8 million $906,491
Nov 14, 2024 $0.016
-10.60%
$15.27 million $1.46 million
Nov 13, 2024 $0.0179
-5.84%
$17.08 million $1.83 million
Nov 12, 2024 $0.0191
-3.85%
$18.14 million $5.24 million
Nov 11, 2024 $0.0198
+36.62%
$18.88 million $2.49 million
Nov 10, 2024 $0.0145
+0.71%
$13.82 million $1.86 million
Nov 9, 2024 $0.0144
+6.65%
$13.72 million $1.86 million
Nov 8, 2024 $0.0135
+20.44%
$12.89 million $2.25 million
Nov 7, 2024 $0.0112
-2.70%
$10.7 million $216,651
Nov 6, 2024 $0.0116
+9.66%
$11 million $303,076
Nov 5, 2024 $0.0105
+3.81%
$10.03 million $226,015
Nov 4, 2024 $0.0101
-1.22%
$9.66 million $136,613
Nov 3, 2024 $0.0103
-2.04%
$9.79 million $231,581
Nov 2, 2024 $0.0105
-1.58%
$10 million $222,561
Nov 1, 2024 $0.0107
-1.68%
$10.17 million $181,304
Oct 31, 2024 $0.0109
-3.56%
$10.34 million $172,164
Oct 30, 2024 $0.0113
-3.50%
$10.74 million $142,888
Oct 29, 2024 $0.0117
+4.08%
$11.12 million $144,908
Oct 28, 2024 $0.0112
+1.28%
$10.69 million $157,097
Oct 27, 2024 $0.0111
-0.71%
$10.55 million $111,870
Oct 26, 2024 $0.0112
-2.51%
$10.63 million $144,075
Oct 25, 2024 $0.0114
-2.14%
$10.9 million $613,898
Oct 24, 2024 $0.0117
+1.95%
$11.14 million $158,264
Oct 23, 2024 $0.0115
-1.72%
$10.93 million $120,553
Oct 22, 2024 $0.0117
-1.45%
$11.12 million $176,206
Oct 21, 2024 $0.0118
-3.68%
$11.28 million $226,048
Oct 20, 2024 $0.0123
+1.53%
$11.71 million $508,602
Oct 19, 2024 $0.0121
+2.47%
$11.53 million $163,466
Oct 18, 2024 $0.0118
-0.63%
$11.25 million $222,072
Oct 17, 2024 $0.0119
+0.86%
$11.32 million $242,620
Oct 16, 2024 $0.0118
-1.54%
$11.22 million $85,660
Oct 15, 2024 $0.012
-4.38%
$11.4 million $171,549
Oct 14, 2024 $0.0125
+1.26%
$11.92 million $191,615
Oct 13, 2024 $0.0124
+5.28%
$11.77 million $378,068
Oct 12, 2024 $0.0117
-1.38%
$11.18 million $185,340
Oct 11, 2024 $0.0119
+1.76%
$11.33 million $124,807
Oct 10, 2024 $0.0117
+0.08%
$11.13 million $82,110
Oct 9, 2024 $0.0117
-0.23%
$11.12 million $117,846
Oct 8, 2024 $0.0117
-5.10%
$11.15 million $109,563