Coinranking
Green Satoshi Token (SOL) Historical Data
GST
Page 15
| Date | | | ||
|---|---|---|---|---|
| Oct 7, 2024 | $0.0123 | -0.70% | ||
| Oct 6, 2024 | $0.0124 | +2.21% | ||
| Oct 5, 2024 | $0.0122 | -1.26% | ||
| Oct 4, 2024 | $0.0123 | +4.18% | ||
| Oct 3, 2024 | $0.0118 | -2.13% | ||
| Oct 2, 2024 | $0.0121 | +0.88% | ||
| Oct 1, 2024 | $0.012 | -8.22% | ||
| Sep 30, 2024 | $0.013 | -6.34% | ||
| Sep 29, 2024 | $0.0139 | -0.66% | ||
| Sep 28, 2024 | $0.014 | +3.19% | ||
| Sep 27, 2024 | $0.0136 | +2.26% | ||
| Sep 26, 2024 | $0.0133 | +0.51% | ||
| Sep 25, 2024 | $0.0132 | +1.81% | ||
| Sep 24, 2024 | $0.013 | -3.30% | ||
| Sep 23, 2024 | $0.0134 | +5.03% | ||
| Sep 22, 2024 | $0.0128 | +0.48% | ||
| Sep 21, 2024 | $0.0127 | -0.73% | ||
| Sep 20, 2024 | $0.0128 | +0.32% | ||
| Sep 19, 2024 | $0.0128 | +3.29% | ||
| Sep 18, 2024 | $0.0124 | -1.74% | ||
| Sep 17, 2024 | $0.0126 | +3.06% | ||
| Sep 16, 2024 | $0.0122 | -9.32% | ||
| Sep 15, 2024 | $0.0134 | +9.28% | ||
| Sep 14, 2024 | $0.0123 | +1.34% | ||
| Sep 13, 2024 | $0.0121 | +1.65% | ||
| Sep 12, 2024 | $0.0119 | -0.12% | ||
| Sep 11, 2024 | $0.012 | -2.46% | ||
| Sep 10, 2024 | $0.0123 | -4.29% | ||
| Sep 9, 2024 | $0.0128 | +7.75% | ||
| Sep 8, 2024 | $0.0119 | -0.18% | ||
| Sep 7, 2024 | $0.0119 | +3.10% | ||
| Sep 6, 2024 | $0.0116 | -4.17% | ||
| Sep 5, 2024 | $0.0121 | -4.39% | ||
| Sep 4, 2024 | $0.0126 | +4.82% | ||
| Sep 3, 2024 | $0.012 | -1.34% | ||
| Sep 2, 2024 | $0.0122 | +1.59% | ||
| Sep 1, 2024 | $0.012 | -2.39% | ||
| Aug 31, 2024 | $0.0123 | -0.98% | ||
| Aug 30, 2024 | $0.0124 | -3.18% | ||
| Aug 29, 2024 | $0.0128 | +0.54% | ||
| Aug 28, 2024 | $0.0128 | -4.19% | ||
| Aug 27, 2024 | $0.0133 | +0.78% | ||
| Aug 26, 2024 | $0.0132 | -6.70% | ||
| Aug 25, 2024 | $0.0142 | -1.06% | ||
| Aug 24, 2024 | $0.0143 | -6.80% | ||
| Aug 23, 2024 | $0.0154 | +1.09% | ||
| Aug 22, 2024 | $0.0152 | +24.37% | ||
| Aug 21, 2024 | $0.0122 | +3.69% | ||
| Aug 20, 2024 | $0.0118 | +0.75% | ||
| Aug 19, 2024 | $0.0117 | -1.96% | ||