Green Satoshi Token (SOL) Historical Data

GST Page 16
Download
Date Close Price change Market cap Trading volume
Apr 7, 2024 $ 0.0434
-4.08%
$ 41.32 million $ 1.74 million
Apr 6, 2024 $ 0.0452
+0.52%
$ 43.07 million $ 1.38 million
Apr 5, 2024 $ 0.045
-5.28%
$ 42.82 million $ 1.79 million
Apr 4, 2024 $ 0.0475
+6.34%
$ 45.21 million $ 5.87 million
Apr 3, 2024 $ 0.0446
+1.40%
$ 42.51 million $ 3.18 million
Apr 2, 2024 $ 0.044
-4.37%
$ 41.92 million $ 2.68 million
Apr 1, 2024 $ 0.046
-8.31%
$ 43.84 million $ 3.04 million
Mar 31, 2024 $ 0.0502
+3.12%
$ 47.82 million $ 2.71 million
Mar 30, 2024 $ 0.0487
-6.08%
$ 46.36 million $ 3.14 million
Mar 29, 2024 $ 0.0518
+6.83%
$ 49.36 million $ 8.87 million
Mar 28, 2024 $ 0.0485
+2.27%
$ 46.19 million $ 2.96 million
Mar 27, 2024 $ 0.0474
-4.24%
$ 45.17 million $ 2.59 million
Mar 26, 2024 $ 0.0495
-5.56%
$ 47.16 million $ 4.95 million
Mar 25, 2024 $ 0.0525
+0.02%
$ 49.94 million $ 5.02 million
Mar 24, 2024 $ 0.0524
+0.84%
$ 49.93 million $ 3.95 million
Mar 23, 2024 $ 0.052
-0.41%
$ 49.51 million $ 3.23 million
Mar 22, 2024 $ 0.0524
-10.15%
$ 49.93 million $ 6.69 million
Mar 21, 2024 $ 0.0583
+15.13%
$ 55.54 million $ 26.26 million
Mar 20, 2024 $ 0.0507
+23.14%
$ 48.25 million $ 5.15 million
Mar 19, 2024 $ 0.0412
-11.36%
$ 39.18 million $ 4.94 million
Mar 18, 2024 $ 0.0464
-11.05%
$ 44.2 million $ 4.37 million
Mar 17, 2024 $ 0.0522
+13.02%
$ 49.7 million $ 7.46 million
Mar 16, 2024 $ 0.0462
-15.13%
$ 43.98 million $ 7.3 million
Mar 15, 2024 $ 0.0544
-11.22%
$ 51.81 million $ 6.64 million
Mar 14, 2024 $ 0.0613
-3.49%
$ 58.36 million $ 8.01 million
Mar 13, 2024 $ 0.0635
+8.17%
$ 60.46 million $ 14.73 million
Mar 12, 2024 $ 0.0587
-3.64%
$ 55.9 million $ 8.32 million
Mar 11, 2024 $ 0.0609
-11.27%
$ 58.01 million $ 9.87 million
Mar 10, 2024 $ 0.0687
-13.18%
$ 65.39 million $ 14.03 million
Mar 9, 2024 $ 0.0792
+16.92%
$ 75.36 million $ 30.91 million
Mar 8, 2024 $ 0.0677
-4.97%
$ 64.46 million $ 27.04 million
Mar 7, 2024 $ 0.0713
-5.73%
$ 67.84 million $ 32.92 million
Mar 6, 2024 $ 0.0756
-24.61%
$ 71.96 million $ 72.66 million
Mar 5, 2024 $ 0.1
+203.57%
$ 95.44 million $ 219.27 million
Mar 4, 2024 $ 0.033
+56.63%
$ 31.43 million $ 25.92 million
Mar 3, 2024 $ 0.0211
+47.90%
$ 20.07 million $ 13.41 million
Mar 2, 2024 $ 0.0143
+1.49%
$ 13.57 million $ 653,093
Mar 1, 2024 $ 0.014
+3.81%
$ 13.37 million $ 1.26 million
Feb 29, 2024 $ 0.0135
+44.64%
$ 12.88 million $ 917,208
Feb 28, 2024 $ 0.00962
-20.41%
$ 9.16 million $ 253,796
Feb 27, 2024 $ 0.0121
-3.76%
$ 11.51 million $ 371,890
Feb 26, 2024 $ 0.0126
-0.29%
$ 11.96 million $ 350,946
Feb 25, 2024 $ 0.0126
-2.33%
$ 11.99 million $ 1.09 million
Feb 24, 2024 $ 0.0129
+8.29%
$ 12.3 million $ 822,598
Feb 23, 2024 $ 0.0119
+2.12%
$ 11.36 million $ 260,438
Feb 22, 2024 $ 0.0117
+3.15%
$ 11.12 million $ 245,603
Feb 21, 2024 $ 0.0113
-1.83%
$ 10.77 million $ 262,328
Feb 20, 2024 $ 0.0115
-1.75%
$ 10.97 million $ 174,222
Feb 19, 2024 $ 0.0117
-0.60%
$ 11.16 million $ 202,222
Feb 18, 2024 $ 0.0118
-0.21%
$ 11.22 million $ 171,369