Coinranking
Green Satoshi Token (SOL) Historical Data
GST
Page 16
| Date | | | ||
|---|---|---|---|---|
| Aug 18, 2024 | $0.0119 | -2.01% | ||
| Aug 17, 2024 | $0.0122 | +3.53% | ||
| Aug 16, 2024 | $0.0118 | -0.69% | ||
| Aug 15, 2024 | $0.0118 | -1.93% | ||
| Aug 14, 2024 | $0.0121 | -3.95% | ||
| Aug 13, 2024 | $0.0126 | -0.26% | ||
| Aug 12, 2024 | $0.0126 | +1.42% | ||
| Aug 11, 2024 | $0.0124 | -2.14% | ||
| Aug 10, 2024 | $0.0127 | -0.93% | ||
| Aug 9, 2024 | $0.0128 | -2.56% | ||
| Aug 8, 2024 | $0.0131 | +8.61% | ||
| Aug 7, 2024 | $0.0121 | -4.33% | ||
| Aug 6, 2024 | $0.0127 | +3.12% | ||
| Aug 5, 2024 | $0.0123 | +1.68% | ||
| Aug 4, 2024 | $0.0121 | -7.42% | ||
| Aug 3, 2024 | $0.013 | -2.86% | ||
| Aug 2, 2024 | $0.0134 | -5.02% | ||
| Aug 1, 2024 | $0.0141 | -3.45% | ||
| Jul 31, 2024 | $0.0146 | -2.75% | ||
| Jul 30, 2024 | $0.015 | -1.46% | ||
| Jul 29, 2024 | $0.0152 | +0.54% | ||
| Jul 28, 2024 | $0.0152 | -3.37% | ||
| Jul 27, 2024 | $0.0157 | +0.87% | ||
| Jul 26, 2024 | $0.0156 | +4.18% | ||
| Jul 25, 2024 | $0.0149 | -4.27% | ||
| Jul 24, 2024 | $0.0156 | -3.23% | ||
| Jul 23, 2024 | $0.0161 | -2.78% | ||
| Jul 22, 2024 | $0.0166 | -2.92% | ||
| Jul 21, 2024 | $0.0171 | -1.96% | ||
| Jul 20, 2024 | $0.0174 | +2.89% | ||
| Jul 19, 2024 | $0.017 | +0.35% | ||
| Jul 18, 2024 | $0.017 | -0.43% | ||
| Jul 17, 2024 | $0.017 | -1.83% | ||
| Jul 16, 2024 | $0.0174 | -2.92% | ||
| Jul 15, 2024 | $0.0178 | +4.11% | ||
| Jul 14, 2024 | $0.0171 | +7.24% | ||
| Jul 13, 2024 | $0.016 | +0.82% | ||
| Jul 12, 2024 | $0.0159 | -0.57% | ||
| Jul 11, 2024 | $0.016 | -4.63% | ||
| Jul 10, 2024 | $0.0168 | +0.94% | ||
| Jul 9, 2024 | $0.0166 | +6.79% | ||
| Jul 8, 2024 | $0.0155 | -17.99% | ||
| Jul 7, 2024 | $0.0189 | +35.74% | ||
| Jul 6, 2024 | $0.0139 | +5.76% | ||
| Jul 5, 2024 | $0.0132 | -6.40% | ||
| Jul 4, 2024 | $0.0141 | -6.30% | ||
| Jul 3, 2024 | $0.015 | -5.25% | ||
| Jul 2, 2024 | $0.0159 | -1.15% | ||
| Jul 1, 2024 | $0.016 | +1.29% | ||
| Jun 30, 2024 | $0.0158 | -0.56% | ||