Green Satoshi Token (SOL) Historical Data

GST Page 17
Download
Date Close Price change Market cap Trading volume
Jun 29, 2024 $0.0159
-2.73%
$15.16 million $327,263
Jun 28, 2024 $0.0164
-3.37%
$15.59 million $371,689
Jun 27, 2024 $0.0169
+2.33%
$16.13 million $411,804
Jun 26, 2024 $0.0166
-4.23%
$15.76 million $464,093
Jun 25, 2024 $0.0173
+2.11%
$16.46 million $549,044
Jun 24, 2024 $0.0169
-3.35%
$16.12 million $532,925
Jun 23, 2024 $0.0175
-0.96%
$16.68 million $372,979
Jun 22, 2024 $0.0177
+1.47%
$16.84 million $412,940
Jun 21, 2024 $0.0175
-4.27%
$16.62 million $587,994
Jun 20, 2024 $0.0182
+4.31%
$17.36 million $2.22 million
Jun 19, 2024 $0.0175
+1.82%
$16.64 million $811,906
Jun 18, 2024 $0.0172
-9.60%
$16.35 million $876,038
Jun 17, 2024 $0.019
-3.93%
$18.09 million $618,650
Jun 16, 2024 $0.0198
-0.71%
$18.82 million $512,428
Jun 15, 2024 $0.0199
+3.71%
$18.96 million $747,932
Jun 14, 2024 $0.0192
-4.65%
$18.28 million $522,749
Jun 13, 2024 $0.0201
-6.09%
$19.17 million $501,280
Jun 12, 2024 $0.0214
+2.57%
$20.41 million $708,607
Jun 11, 2024 $0.0209
-6.85%
$19.9 million $947,356
Jun 10, 2024 $0.0224
-3.65%
$21.37 million $807,987
Jun 9, 2024 $0.0233
-1.27%
$22.17 million $716,306
Jun 8, 2024 $0.0236
-4.13%
$22.46 million $992,249
Jun 7, 2024 $0.0246
-4.23%
$23.43 million $1.63 million
Jun 6, 2024 $0.0257
-0.27%
$24.46 million $1.2 million
Jun 5, 2024 $0.0258
-0.74%
$24.52 million $1.11 million
Jun 4, 2024 $0.026
+2.87%
$24.71 million $1.37 million
Jun 3, 2024 $0.0252
-1.06%
$24.02 million $908,741
Jun 2, 2024 $0.0255
-6.75%
$24.3 million $1.72 million
Jun 1, 2024 $0.0274
+7.92%
$26.05 million $2.63 million
May 31, 2024 $0.0254
-0.92%
$24.14 million $948,593
May 30, 2024 $0.0256
-3.88%
$24.34 million $947,304
May 29, 2024 $0.0266
-1.62%
$25.25 million $656,285
May 28, 2024 $0.027
-3.84%
$25.74 million $953,786
May 27, 2024 $0.0281
+6.66%
$26.76 million $2.44 million
May 26, 2024 $0.0264
-3.15%
$25.09 million $919,366
May 25, 2024 $0.0272
+1.98%
$25.89 million $594,741
May 24, 2024 $0.0266
-1.77%
$25.32 million $637,416
May 23, 2024 $0.0271
-0.85%
$25.78 million $2.73 million
May 22, 2024 $0.0273
-1.27%
$26 million $834,617
May 21, 2024 $0.0277
-4.42%
$26.34 million $1.36 million
May 20, 2024 $0.029
+7.92%
$27.61 million $1.78 million
May 19, 2024 $0.0269
-5.68%
$25.57 million $776,961
May 18, 2024 $0.0285
-3.29%
$27.11 million $909,751
May 17, 2024 $0.0294
-0.10%
$28.03 million $2.02 million
May 16, 2024 $0.0295
-6.54%
$28.06 million $3.78 million
May 15, 2024 $0.0315
+24.34%
$30.03 million $8.83 million
May 14, 2024 $0.0254
-1.51%
$24.15 million $1.08 million
May 13, 2024 $0.0258
-5.53%
$24.52 million $1 million
May 12, 2024 $0.0273
-0.42%
$25.95 million $590,111
May 11, 2024 $0.0274
-0.40%
$26.06 million $629,422