Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Green Satoshi Token (SOL) Historical Data

GST Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 2024 $0.0121
-3.95%
$11.5 million $220,223
Aug 13, 2024 $0.0126
-0.26%
$11.97 million $244,063
Aug 12, 2024 $0.0126
+1.42%
$12 million $270,664
Aug 11, 2024 $0.0124
-2.14%
$11.83 million $351,630
Aug 10, 2024 $0.0127
-0.93%
$12.08 million $249,319
Aug 9, 2024 $0.0128
-2.56%
$12.19 million $364,504
Aug 8, 2024 $0.0131
+8.61%
$12.51 million $554,012
Aug 7, 2024 $0.0121
-4.33%
$11.53 million $355,846
Aug 6, 2024 $0.0127
+3.12%
$12.05 million $443,267
Aug 5, 2024 $0.0123
+1.68%
$11.67 million $2 million
Aug 4, 2024 $0.0121
-7.42%
$11.47 million $361,296
Aug 3, 2024 $0.013
-2.86%
$12.39 million $392,774
Aug 2, 2024 $0.0134
-5.02%
$12.76 million $290,490
Aug 1, 2024 $0.0141
-3.45%
$13.43 million $348,752
Jul 31, 2024 $0.0146
-2.75%
$13.91 million $494,153
Jul 30, 2024 $0.015
-1.46%
$14.31 million $249,464
Jul 29, 2024 $0.0152
+0.54%
$14.52 million $491,666
Jul 28, 2024 $0.0152
-3.37%
$14.44 million $242,523
Jul 27, 2024 $0.0157
+0.87%
$14.94 million $389,044
Jul 26, 2024 $0.0156
+4.18%
$14.82 million $498,390
Jul 25, 2024 $0.0149
-4.27%
$14.22 million $647,064
Jul 24, 2024 $0.0156
-3.23%
$14.86 million $551,754
Jul 23, 2024 $0.0161
-2.78%
$15.35 million $473,020
Jul 22, 2024 $0.0166
-2.92%
$15.79 million $359,473
Jul 21, 2024 $0.0171
-1.96%
$16.27 million $641,090
Jul 20, 2024 $0.0174
+2.89%
$16.59 million $734,324
Jul 19, 2024 $0.017
+0.35%
$16.17 million $702,133
Jul 18, 2024 $0.017
-0.43%
$16.16 million $441,529
Jul 17, 2024 $0.017
-1.83%
$16.23 million $749,472
Jul 16, 2024 $0.0174
-2.92%
$16.53 million $833,696
Jul 15, 2024 $0.0178
+4.11%
$16.97 million $1.33 million
Jul 14, 2024 $0.0171
+7.24%
$16.3 million $1.57 million
Jul 13, 2024 $0.016
+0.82%
$15.23 million $459,980
Jul 12, 2024 $0.0159
-0.57%
$15.11 million $682,133
Jul 11, 2024 $0.016
-4.63%
$15.19 million $876,273
Jul 10, 2024 $0.0168
+0.94%
$15.96 million $1.42 million
Jul 9, 2024 $0.0166
+6.79%
$15.81 million $1.45 million
Jul 8, 2024 $0.0155
-17.99%
$14.81 million $3.43 million
Jul 7, 2024 $0.0189
+35.74%
$18 million $3.7 million
Jul 6, 2024 $0.0139
+5.76%
$13.26 million $462,930
Jul 5, 2024 $0.0132
-6.40%
$12.54 million $521,823
Jul 4, 2024 $0.0141
-6.30%
$13.4 million $428,857
Jul 3, 2024 $0.015
-5.25%
$14.3 million $662,889
Jul 2, 2024 $0.0159
-1.15%
$15.1 million $416,863
Jul 1, 2024 $0.016
+1.29%
$15.27 million $671,473
Jun 30, 2024 $0.0158
-0.56%
$15.08 million $352,430
Jun 29, 2024 $0.0159
-2.73%
$15.16 million $327,263
Jun 28, 2024 $0.0164
-3.37%
$15.59 million $371,689
Jun 27, 2024 $0.0169
+2.33%
$16.13 million $411,804
Jun 26, 2024 $0.0166
-4.23%
$15.76 million $464,093