Coinranking
Green Satoshi Token (SOL) Historical Data
GST
Page 18
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 25, 2024 | $0.0173 | +2.11% | ||
| Jun 24, 2024 | $0.0169 | -3.35% | ||
| Jun 23, 2024 | $0.0175 | -0.96% | ||
| Jun 22, 2024 | $0.0177 | +1.47% | ||
| Jun 21, 2024 | $0.0175 | -4.27% | ||
| Jun 20, 2024 | $0.0182 | +4.31% | ||
| Jun 19, 2024 | $0.0175 | +1.82% | ||
| Jun 18, 2024 | $0.0172 | -9.60% | ||
| Jun 17, 2024 | $0.019 | -3.93% | ||
| Jun 16, 2024 | $0.0198 | -0.71% | ||
| Jun 15, 2024 | $0.0199 | +3.71% | ||
| Jun 14, 2024 | $0.0192 | -4.65% | ||
| Jun 13, 2024 | $0.0201 | -6.09% | ||
| Jun 12, 2024 | $0.0214 | +2.57% | ||
| Jun 11, 2024 | $0.0209 | -6.85% | ||
| Jun 10, 2024 | $0.0224 | -3.65% | ||
| Jun 9, 2024 | $0.0233 | -1.27% | ||
| Jun 8, 2024 | $0.0236 | -4.13% | ||
| Jun 7, 2024 | $0.0246 | -4.23% | ||
| Jun 6, 2024 | $0.0257 | -0.27% | ||
| Jun 5, 2024 | $0.0258 | -0.74% | ||
| Jun 4, 2024 | $0.026 | +2.87% | ||
| Jun 3, 2024 | $0.0252 | -1.06% | ||
| Jun 2, 2024 | $0.0255 | -6.75% | ||
| Jun 1, 2024 | $0.0274 | +7.92% | ||
| May 31, 2024 | $0.0254 | -0.92% | ||
| May 30, 2024 | $0.0256 | -3.88% | ||
| May 29, 2024 | $0.0266 | -1.62% | ||
| May 28, 2024 | $0.027 | -3.84% | ||
| May 27, 2024 | $0.0281 | +6.66% | ||
| May 26, 2024 | $0.0264 | -3.15% | ||
| May 25, 2024 | $0.0272 | +1.98% | ||
| May 24, 2024 | $0.0266 | -1.77% | ||
| May 23, 2024 | $0.0271 | -0.85% | ||
| May 22, 2024 | $0.0273 | -1.27% | ||
| May 21, 2024 | $0.0277 | -4.42% | ||
| May 20, 2024 | $0.029 | +7.92% | ||
| May 19, 2024 | $0.0269 | -5.68% | ||
| May 18, 2024 | $0.0285 | -3.29% | ||
| May 17, 2024 | $0.0294 | -0.10% | ||
| May 16, 2024 | $0.0295 | -6.54% | ||
| May 15, 2024 | $0.0315 | +24.34% | ||
| May 14, 2024 | $0.0254 | -1.51% | ||
| May 13, 2024 | $0.0258 | -5.53% | ||
| May 12, 2024 | $0.0273 | -0.42% | ||
| May 11, 2024 | $0.0274 | -0.40% | ||
| May 10, 2024 | $0.0275 | -5.06% | ||
| May 9, 2024 | $0.029 | -1.71% | ||
| May 8, 2024 | $0.0295 | -2.66% | ||
| May 7, 2024 | $0.0303 | -2.10% | ||