Green Satoshi Token (SOL) Historical Data

GST Page 18
Download
Date Close Price change Market cap Trading volume
May 10, 2024 $0.0275
-5.06%
$26.17 million $852,938
May 9, 2024 $0.029
-1.71%
$27.57 million $879,954
May 8, 2024 $0.0295
-2.66%
$28.04 million $652,627
May 7, 2024 $0.0303
-2.10%
$28.81 million $631,103
May 6, 2024 $0.0309
-3.30%
$29.43 million $755,913
May 5, 2024 $0.032
-2.96%
$30.43 million $1.1 million
May 4, 2024 $0.0329
+1.71%
$31.36 million $937,611
May 3, 2024 $0.0324
+6.71%
$30.83 million $1.23 million
May 2, 2024 $0.0303
-0.80%
$28.89 million $727,933
May 1, 2024 $0.0303
-2.59%
$29.12 million $1.22 million
Apr 30, 2024 $0.0312
-5.80%
$29.66 million $770,977
Apr 29, 2024 $0.0331
-1.17%
$31.49 million $889,596
Apr 28, 2024 $0.0335
-3.99%
$31.85 million $684,366
Apr 27, 2024 $0.0348
+2.28%
$33.18 million $1.19 million
Apr 26, 2024 $0.0341
-3.82%
$32.43 million $720,298
Apr 25, 2024 $0.0354
+0.25%
$33.72 million $793,317
Apr 24, 2024 $0.0353
-5.31%
$33.64 million $1.4 million
Apr 23, 2024 $0.0373
-7.35%
$35.52 million $1.94 million
Apr 22, 2024 $0.0403
+5.33%
$38.34 million $2.18 million
Apr 21, 2024 $0.0382
+1.64%
$36.4 million $2.79 million
Apr 20, 2024 $0.0376
+7.81%
$35.82 million $1.98 million
Apr 19, 2024 $0.0349
-8.31%
$33.22 million $2.75 million
Apr 18, 2024 $0.0381
+14.04%
$36.23 million $2.92 million
Apr 17, 2024 $0.0334
-5.58%
$31.77 million $2.44 million
Apr 16, 2024 $0.0353
+1.06%
$33.65 million $3.17 million
Apr 15, 2024 $0.035
-1.79%
$33.29 million $3.1 million
Apr 14, 2024 $0.0356
+8.02%
$33.86 million $1.95 million
Apr 13, 2024 $0.0329
-15.89%
$31.35 million $4.13 million
Apr 12, 2024 $0.0391
-5.96%
$37.24 million $4.47 million
Apr 11, 2024 $0.0416
-4.04%
$39.6 million $3.13 million
Apr 10, 2024 $0.0433
+5.97%
$41.27 million $8.79 million
Apr 9, 2024 $0.0409
-6.23%
$38.95 million $2.55 million
Apr 8, 2024 $0.0436
+0.53%
$41.54 million $1.81 million
Apr 7, 2024 $0.0434
-4.08%
$41.32 million $1.74 million
Apr 6, 2024 $0.0452
+0.52%
$43.07 million $1.38 million
Apr 5, 2024 $0.045
-5.28%
$42.82 million $1.79 million
Apr 4, 2024 $0.0475
+6.34%
$45.21 million $5.87 million
Apr 3, 2024 $0.0446
+1.40%
$42.51 million $3.18 million
Apr 2, 2024 $0.044
-4.37%
$41.92 million $2.68 million
Apr 1, 2024 $0.046
-8.31%
$43.84 million $3.04 million
Mar 31, 2024 $0.0502
+3.12%
$47.82 million $2.71 million
Mar 30, 2024 $0.0487
-6.08%
$46.36 million $3.14 million
Mar 29, 2024 $0.0518
+6.83%
$49.36 million $8.87 million
Mar 28, 2024 $0.0485
+2.27%
$46.19 million $2.96 million
Mar 27, 2024 $0.0474
-4.24%
$45.17 million $2.59 million
Mar 26, 2024 $0.0495
-5.56%
$47.16 million $4.95 million
Mar 25, 2024 $0.0525
+0.02%
$49.94 million $5.02 million
Mar 24, 2024 $0.0524
+0.84%
$49.93 million $3.95 million
Mar 23, 2024 $0.052
-0.41%
$49.51 million $3.23 million
Mar 22, 2024 $0.0524
-10.15%
$49.93 million $6.69 million