Green Satoshi Token (SOL) Historical Data

GST Page 19
Download
Date Close Price change Market cap Trading volume
Mar 21, 2024 $0.0583
+15.13%
$55.54 million $26.26 million
Mar 20, 2024 $0.0507
+23.14%
$48.25 million $5.15 million
Mar 19, 2024 $0.0412
-11.36%
$39.18 million $4.94 million
Mar 18, 2024 $0.0464
-11.05%
$44.2 million $4.37 million
Mar 17, 2024 $0.0522
+13.02%
$49.7 million $7.46 million
Mar 16, 2024 $0.0462
-15.13%
$43.98 million $7.3 million
Mar 15, 2024 $0.0544
-11.22%
$51.81 million $6.64 million
Mar 14, 2024 $0.0613
-3.49%
$58.36 million $8.01 million
Mar 13, 2024 $0.0635
+8.17%
$60.46 million $14.73 million
Mar 12, 2024 $0.0587
-3.64%
$55.9 million $8.32 million
Mar 11, 2024 $0.0609
-11.27%
$58.01 million $9.87 million
Mar 10, 2024 $0.0687
-13.18%
$65.39 million $14.03 million
Mar 9, 2024 $0.0792
+16.92%
$75.36 million $30.91 million
Mar 8, 2024 $0.0677
-4.97%
$64.46 million $27.04 million
Mar 7, 2024 $0.0713
-5.73%
$67.84 million $32.92 million
Mar 6, 2024 $0.0756
-24.61%
$71.96 million $72.66 million
Mar 5, 2024 $0.1
+203.57%
$95.44 million $219.27 million
Mar 4, 2024 $0.033
+56.63%
$31.43 million $25.92 million
Mar 3, 2024 $0.0211
+47.90%
$20.07 million $13.41 million
Mar 2, 2024 $0.0143
+1.49%
$13.57 million $653,093
Mar 1, 2024 $0.014
+3.81%
$13.37 million $1.26 million
Feb 29, 2024 $0.0135
+44.64%
$12.88 million $917,208
Feb 28, 2024 $0.00962
-20.41%
$9.16 million $253,796
Feb 27, 2024 $0.0121
-3.76%
$11.51 million $371,890
Feb 26, 2024 $0.0126
-0.29%
$11.96 million $350,946
Feb 25, 2024 $0.0126
-2.33%
$11.99 million $1.09 million
Feb 24, 2024 $0.0129
+8.29%
$12.3 million $822,598
Feb 23, 2024 $0.0119
+2.12%
$11.36 million $260,438
Feb 22, 2024 $0.0117
+3.15%
$11.12 million $245,603
Feb 21, 2024 $0.0113
-1.83%
$10.77 million $262,328
Feb 20, 2024 $0.0115
-1.75%
$10.97 million $174,222
Feb 19, 2024 $0.0117
-0.60%
$11.16 million $202,222
Feb 18, 2024 $0.0118
-0.21%
$11.22 million $171,369
Feb 17, 2024 $0.0118
-1.70%
$11.24 million $224,576
Feb 16, 2024 $0.012
-0.47%
$11.44 million $117,647
Feb 15, 2024 $0.0121
-2.00%
$11.48 million $201,145
Feb 14, 2024 $0.0123
+4.03%
$11.72 million $267,522
Feb 13, 2024 $0.0118
+1.25%
$11.26 million $172,545
Feb 12, 2024 $0.0117
-1.95%
$11.12 million $200,570
Feb 11, 2024 $0.0119
+2.20%
$11.34 million $235,724
Feb 10, 2024 $0.0117
+42.51%
$11.09 million $376,405
Feb 9, 2024 $0.00818
-27.74%
$7.78 million $116,094
Feb 8, 2024 $0.0113
-0.17%
$10.78 million $114,241
Feb 7, 2024 $0.0113
+1.85%
$10.8 million $160,977
Feb 6, 2024 $0.0111
-0.55%
$10.61 million $311,390
Feb 5, 2024 $0.0112
+1.10%
$10.67 million $224,872
Feb 4, 2024 $0.0111
-1.56%
$10.55 million $164,259
Feb 3, 2024 $0.0113
-0.09%
$10.71 million $166,016
Feb 2, 2024 $0.0113
-4.53%
$10.73 million $340,260
Feb 1, 2024 $0.0119
+5.30%
$11.3 million $224,719