Green Satoshi Token (SOL) Historical Data

GST Page 19
Download
Date Close Price change Market cap Trading volume
Nov 9, 2023 $ 0.00966
-4.47%
$ 8.77 million $ 318,290
Nov 8, 2023 $ 0.0101
-2.19%
$ 9.2 million $ 294,761
Nov 7, 2023 $ 0.0103
+1.21%
$ 9.37 million $ 212,863
Nov 6, 2023 $ 0.0102
+8.79%
$ 9.23 million $ 405,146
Nov 5, 2023 $ 0.00939
-4.83%
$ 8.48 million $ 308,365
Nov 4, 2023 $ 0.00986
+5.98%
$ 8.88 million $ 353,803
Nov 3, 2023 $ 0.00912
-5.12%
$ 8.21 million $ 251,188
Nov 2, 2023 $ 0.00961
+0.56%
$ 8.63 million $ 333,805
Nov 1, 2023 $ 0.00956
-7.19%
$ 8.57 million $ 416,456
Oct 31, 2023 $ 0.0103
-5.18%
$ 9.24 million $ 222,512
Oct 30, 2023 $ 0.0109
-7.02%
$ 9.74 million $ 310,633
Oct 29, 2023 $ 0.0117
-12.81%
$ 10.47 million $ 1.01 million
Oct 28, 2023 $ 0.0134
+30.34%
$ 12.02 million $ 2.21 million
Oct 27, 2023 $ 0.0103
+28.48%
$ 9.21 million $ 403,419
Oct 26, 2023 $ 0.008
+1.20%
$ 7.18 million $ 132,673
Oct 25, 2023 $ 0.00791
-3.88%
$ 7.09 million $ 146,318
Oct 24, 2023 $ 0.00823
+1.60%
$ 7.4 million $ 216,198
Oct 23, 2023 $ 0.0081
+7.12%
$ 7.28 million $ 218,853
Oct 22, 2023 $ 0.00771
+0.89%
$ 6.94 million $ 168,707
Oct 21, 2023 $ 0.00769
+1.61%
$ 6.92 million $ 92,902
Oct 20, 2023 $ 0.00757
-2.10%
$ 6.83 million $ 134,153
Oct 19, 2023 $ 0.00772
+0.39%
$ 6.96 million $ 191,880
Oct 18, 2023 $ 0.00764
-1.17%
$ 6.89 million $ 93,906
Oct 17, 2023 $ 0.00776
+0.72%
$ 7.06 million $ 126,520
Oct 16, 2023 $ 0.00771
-4.60%
$ 6.92 million $ 93,144
Oct 15, 2023 $ 0.00808
+4.36%
$ 7.33 million $ 148,809
Oct 14, 2023 $ 0.00774
+0.41%
$ 6.99 million $ 88,296
Oct 13, 2023 $ 0.00771
-3.47%
$ 6.96 million $ 106,472
Oct 12, 2023 $ 0.00809
-0.50%
$ 7.31 million $ 124,753
Oct 11, 2023 $ 0.008
+1.68%
$ 7.21 million $ 100,798
Oct 10, 2023 $ 0.00787
-1.01%
$ 7.09 million $ 95,759
Oct 9, 2023 $ 0.00795
-1.75%
$ 7.13 million $ 98,237
Oct 8, 2023 $ 0.00809
-4.33%
$ 7.26 million $ 123,437
Oct 7, 2023 $ 0.00845
+3.59%
$ 7.59 million $ 183,360
Oct 6, 2023 $ 0.00816
+0.63%
$ 7.31 million $ 113,439
Oct 5, 2023 $ 0.00812
-0.87%
$ 7.27 million $ 106,495
Oct 4, 2023 $ 0.00819
-4.99%
$ 7.32 million $ 110,773
Oct 3, 2023 $ 0.00863
+5.16%
$ 7.69 million $ 126,837
Oct 2, 2023 $ 0.00824
-3.27%
$ 7.34 million $ 160,054
Oct 1, 2023 $ 0.00845
-2.52%
$ 7.52 million $ 145,536
Sep 30, 2023 $ 0.00866
+2.54%
$ 7.7 million $ 100,115
Sep 29, 2023 $ 0.00845
-2.27%
$ 7.49 million $ 126,661
Sep 28, 2023 $ 0.00865
-1.33%
$ 7.66 million $ 101,540
Sep 27, 2023 $ 0.00875
+4.13%
$ 7.74 million $ 116,157
Sep 26, 2023 $ 0.0084
+0.05%
$ 7.41 million $ 115,045
Sep 25, 2023 $ 0.0084
-11.76%
$ 7.41 million $ 33,790
Sep 24, 2023 $ 0.00952
+9.33%
$ 8.4 million $ 58,161
Sep 23, 2023 $ 0.0087
-0.75%
$ 7.68 million $ 71,103
Sep 22, 2023 $ 0.00877
+4.82%
$ 7.72 million $ 101,317
Sep 21, 2023 $ 0.00837
-13.52%
$ 7.38 million $ 80,013