Green Satoshi Token (SOL) Historical Data

GST Page 20
Download
Date Close Price change Market cap Trading volume
Jan 31, 2024 $0.0113
-3.55%
$10.72 million $130,522
Jan 30, 2024 $0.0117
-3.08%
$11.11 million $128,908
Jan 29, 2024 $0.012
-0.18%
$11.47 million $221,707
Jan 28, 2024 $0.012
+33.78%
$11.46 million $332,576
Jan 27, 2024 $0.00901
+1.04%
$8.57 million $402,975
Jan 26, 2024 $0.00892
-0.97%
$8.49 million $512,350
Jan 25, 2024 $0.00901
-19.57%
$8.58 million $116,550
Jan 24, 2024 $0.0112
+4.10%
$10.66 million $288,329
Jan 23, 2024 $0.0108
-4.63%
$10.24 million $161,776
Jan 22, 2024 $0.0113
-6.03%
$10.73 million $168,384
Jan 21, 2024 $0.012
+3.74%
$11.42 million $238,858
Jan 20, 2024 $0.0116
+9.74%
$11.02 million $130,079
Jan 19, 2024 $0.0105
-9.33%
$10.04 million $320,876
Jan 18, 2024 $0.0116
+19.33%
$11.08 million $210,279
Jan 17, 2024 $0.00975
-21.55%
$9.28 million $137,721
Jan 16, 2024 $0.0124
+28.41%
$11.83 million $181,814
Jan 15, 2024 $0.00968
-16.30%
$9.22 million $149,690
Jan 14, 2024 $0.0116
+13.51%
$11.02 million $317,396
Jan 13, 2024 $0.0102
-0.23%
$9.69 million $156,150
Jan 12, 2024 $0.0102
-1.91%
$9.71 million $172,659
Jan 11, 2024 $0.0104
-23.43%
$9.92 million $158,983
Jan 10, 2024 $0.0136
+16.07%
$12.97 million $247,301
Jan 9, 2024 $0.0106
-24.58%
$10.09 million $194,942
Jan 8, 2024 $0.0141
-0.06%
$13.38 million $629,493
Jan 7, 2024 $0.014
+19.74%
$13.35 million $3.4 million
Jan 6, 2024 $0.0117
-2.66%
$11.15 million $270,861
Jan 5, 2024 $0.012
-12.75%
$11.45 million $361,051
Jan 4, 2024 $0.0138
+0.02%
$13.12 million $156,712
Jan 3, 2024 $0.0138
-7.73%
$13.12 million $390,640
Jan 2, 2024 $0.0149
+35.19%
$14.22 million $387,880
Jan 1, 2024 $0.0107
-14.91%
$10.22 million $5,858
Dec 31, 2023 $0.0111
-7.44%
$10.59 million $174,215
Dec 30, 2023 $0.0105
-27.68%
$10.01 million $93,051
Dec 29, 2023 $0.0145
-4.24%
$13.84 million $162,656
Dec 28, 2023 $0.0152
-7.20%
$14.45 million $282,432
Dec 27, 2023 $0.0164
+10.34%
$15.57 million $595,687
Dec 26, 2023 $0.0148
+8.75%
$14.09 million $269,946
Dec 25, 2023 $0.0136
-1.42%
$12.97 million $504,335
Dec 24, 2023 $0.0138
-4.51%
$13.16 million $1.86 million
Dec 23, 2023 $0.0145
+4.39%
$13.78 million $328,564
Dec 22, 2023 $0.0139
-0.40%
$13.19 million $189,682
Dec 21, 2023 $0.0139
-4.15%
$13.24 million $312,940
Dec 20, 2023 $0.0145
+4.38%
$13.82 million $230,965
Dec 19, 2023 $0.0139
-2.02%
$13.25 million $241,907
Dec 18, 2023 $0.0142
+13.78%
$13.52 million $706,410
Dec 17, 2023 $0.0125
-13.22%
$11.88 million $340,189
Dec 16, 2023 $0.0143
+0.37%
$13.62 million $221,698
Dec 15, 2023 $0.0143
-2.83%
$13.58 million $241,102
Dec 14, 2023 $0.0147
-3.97%
$13.98 million $260,685
Dec 13, 2023 $0.0153
+19.74%
$14.55 million $359,371