Coinranking
Green Satoshi Token (SOL) Historical Data
GST
Page 20
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 17, 2024 | $0.0522 | +13.02% | ||
| Mar 16, 2024 | $0.0462 | -15.13% | ||
| Mar 15, 2024 | $0.0544 | -11.22% | ||
| Mar 14, 2024 | $0.0613 | -3.49% | ||
| Mar 13, 2024 | $0.0635 | +8.17% | ||
| Mar 12, 2024 | $0.0587 | -3.64% | ||
| Mar 11, 2024 | $0.0609 | -11.27% | ||
| Mar 10, 2024 | $0.0687 | -13.18% | ||
| Mar 9, 2024 | $0.0792 | +16.92% | ||
| Mar 8, 2024 | $0.0677 | -4.97% | ||
| Mar 7, 2024 | $0.0713 | -5.73% | ||
| Mar 6, 2024 | $0.0756 | -24.61% | ||
| Mar 5, 2024 | $0.1 | +203.57% | ||
| Mar 4, 2024 | $0.033 | +56.63% | ||
| Mar 3, 2024 | $0.0211 | +47.90% | ||
| Mar 2, 2024 | $0.0143 | +1.49% | ||
| Mar 1, 2024 | $0.014 | +3.81% | ||
| Feb 29, 2024 | $0.0135 | +44.64% | ||
| Feb 28, 2024 | $0.00962 | -20.41% | ||
| Feb 27, 2024 | $0.0121 | -3.76% | ||
| Feb 26, 2024 | $0.0126 | -0.29% | ||
| Feb 25, 2024 | $0.0126 | -2.33% | ||
| Feb 24, 2024 | $0.0129 | +8.29% | ||
| Feb 23, 2024 | $0.0119 | +2.12% | ||
| Feb 22, 2024 | $0.0117 | +3.15% | ||
| Feb 21, 2024 | $0.0113 | -1.83% | ||
| Feb 20, 2024 | $0.0115 | -1.75% | ||
| Feb 19, 2024 | $0.0117 | -0.60% | ||
| Feb 18, 2024 | $0.0118 | -0.21% | ||
| Feb 17, 2024 | $0.0118 | -1.70% | ||
| Feb 16, 2024 | $0.012 | -0.47% | ||
| Feb 15, 2024 | $0.0121 | -2.00% | ||
| Feb 14, 2024 | $0.0123 | +4.03% | ||
| Feb 13, 2024 | $0.0118 | +1.25% | ||
| Feb 12, 2024 | $0.0117 | -1.95% | ||
| Feb 11, 2024 | $0.0119 | +2.20% | ||
| Feb 10, 2024 | $0.0117 | +42.51% | ||
| Feb 9, 2024 | $0.00818 | -27.74% | ||
| Feb 8, 2024 | $0.0113 | -0.17% | ||
| Feb 7, 2024 | $0.0113 | +1.85% | ||
| Feb 6, 2024 | $0.0111 | -0.55% | ||
| Feb 5, 2024 | $0.0112 | +1.10% | ||
| Feb 4, 2024 | $0.0111 | -1.56% | ||
| Feb 3, 2024 | $0.0113 | -0.09% | ||
| Feb 2, 2024 | $0.0113 | -4.53% | ||
| Feb 1, 2024 | $0.0119 | +5.30% | ||
| Jan 31, 2024 | $0.0113 | -3.55% | ||
| Jan 30, 2024 | $0.0117 | -3.08% | ||
| Jan 29, 2024 | $0.012 | -0.18% | ||
| Jan 28, 2024 | $0.012 | +33.78% | ||