Green Satoshi Token (SOL) Historical Data

GST Page 21
Download
Date Close Price change Market cap Trading volume
Dec 12, 2023 $0.0128
-13.76%
$12.15 million $394,904
Dec 11, 2023 $0.0148
-7.67%
$14.09 million $468,521
Dec 10, 2023 $0.016
+13.01%
$15.26 million $448,022
Dec 9, 2023 $0.0142
-12.70%
$13.51 million $938,179
Dec 8, 2023 $0.0162
+10.77%
$15.47 million $808,290
Dec 7, 2023 $0.0147
-0.05%
$13.96 million $241,570
Dec 6, 2023 $0.0147
-2.05%
$13.97 million $377,623
Dec 5, 2023 $0.015
+4.42%
$14.27 million $296,725
Dec 4, 2023 $0.0144
-1.87%
$13.66 million $334,226
Dec 3, 2023 $0.0146
+35.23%
$13.9 million $239,149
Dec 2, 2023 $0.0108
-31.11%
$10.26 million $203,971
Dec 1, 2023 $0.0157
+12.25%
$14.86 million $767,234
Nov 30, 2023 $0.0139
-2.80%
$13.1 million $265,277
Nov 29, 2023 $0.0143
-4.06%
$13.48 million $235,108
Nov 28, 2023 $0.0149
+1.59%
$13.98 million $249,631
Nov 27, 2023 $0.0147
-4.07%
$13.76 million $256,095
Nov 26, 2023 $0.0154
-7.06%
$14.42 million $482,499
Nov 25, 2023 $0.0165
+8.21%
$15.49 million $787,268
Nov 24, 2023 $0.0153
+37.50%
$14.29 million $582,248
Nov 23, 2023 $0.0111
+0.14%
$10.37 million $472,351
Nov 22, 2023 $0.0111
-13.50%
$10.31 million $252,524
Nov 21, 2023 $0.0128
-12.15%
$11.92 million $869,073
Nov 20, 2023 $0.0146
-12.22%
$13.54 million $1.07 million
Nov 19, 2023 $0.0167
+28.18%
$15.46 million $1.95 million
Nov 18, 2023 $0.013
-3.96%
$12 million $264,690
Nov 17, 2023 $0.0135
-7.92%
$12.47 million $493,509
Nov 16, 2023 $0.0144
-20.25%
$13.32 million $1.75 million
Nov 15, 2023 $0.0181
+60.85%
$16.57 million $6.08 million
Nov 14, 2023 $0.0113
+10.71%
$10.3 million $318,575
Nov 13, 2023 $0.0102
-1.62%
$9.34 million $276,575
Nov 12, 2023 $0.0104
-2.73%
$9.45 million $405,816
Nov 11, 2023 $0.0106
+2.46%
$9.69 million $668,742
Nov 10, 2023 $0.0104
+7.17%
$9.4 million $142,825
Nov 9, 2023 $0.00966
-4.47%
$8.77 million $318,290
Nov 8, 2023 $0.0101
-2.19%
$9.2 million $294,761
Nov 7, 2023 $0.0103
+1.21%
$9.37 million $212,863
Nov 6, 2023 $0.0102
+8.79%
$9.23 million $405,146
Nov 5, 2023 $0.00939
-4.83%
$8.48 million $308,365
Nov 4, 2023 $0.00986
+5.98%
$8.88 million $353,803
Nov 3, 2023 $0.00912
-5.12%
$8.21 million $251,188
Nov 2, 2023 $0.00961
+0.56%
$8.63 million $333,805
Nov 1, 2023 $0.00956
-7.19%
$8.57 million $416,456
Oct 31, 2023 $0.0103
-5.18%
$9.24 million $222,512
Oct 30, 2023 $0.0109
-7.02%
$9.74 million $310,633
Oct 29, 2023 $0.0117
-12.81%
$10.47 million $1.01 million
Oct 28, 2023 $0.0134
+30.34%
$12.02 million $2.21 million
Oct 27, 2023 $0.0103
+28.48%
$9.21 million $403,419
Oct 26, 2023 $0.008
+1.20%
$7.18 million $132,673
Oct 25, 2023 $0.00791
-3.88%
$7.09 million $146,318
Oct 24, 2023 $0.00823
+1.60%
$7.4 million $216,198