Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Green Satoshi Token (SOL) Historical Data

GST Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 28, 2024 $0.012
+33.78%
$11.46 million $332,576
Jan 27, 2024 $0.00901
+1.04%
$8.57 million $402,975
Jan 26, 2024 $0.00892
-0.97%
$8.49 million $512,350
Jan 25, 2024 $0.00901
-19.57%
$8.58 million $116,550
Jan 24, 2024 $0.0112
+4.10%
$10.66 million $288,329
Jan 23, 2024 $0.0108
-4.63%
$10.24 million $161,776
Jan 22, 2024 $0.0113
-6.03%
$10.73 million $168,384
Jan 21, 2024 $0.012
+3.74%
$11.42 million $238,858
Jan 20, 2024 $0.0116
+9.74%
$11.02 million $130,079
Jan 19, 2024 $0.0105
-9.33%
$10.04 million $320,876
Jan 18, 2024 $0.0116
+19.33%
$11.08 million $210,279
Jan 17, 2024 $0.00975
-21.55%
$9.28 million $137,721
Jan 16, 2024 $0.0124
+28.41%
$11.83 million $181,814
Jan 15, 2024 $0.00968
-16.30%
$9.22 million $149,690
Jan 14, 2024 $0.0116
+13.51%
$11.02 million $317,396
Jan 13, 2024 $0.0102
-0.23%
$9.69 million $156,150
Jan 12, 2024 $0.0102
-1.91%
$9.71 million $172,659
Jan 11, 2024 $0.0104
-23.43%
$9.92 million $158,983
Jan 10, 2024 $0.0136
+16.07%
$12.97 million $247,301
Jan 9, 2024 $0.0106
-24.58%
$10.09 million $194,942
Jan 8, 2024 $0.0141
-0.06%
$13.38 million $629,493
Jan 7, 2024 $0.014
+19.74%
$13.35 million $3.4 million
Jan 6, 2024 $0.0117
-2.66%
$11.15 million $270,861
Jan 5, 2024 $0.012
-12.75%
$11.45 million $361,051
Jan 4, 2024 $0.0138
+0.02%
$13.12 million $156,712
Jan 3, 2024 $0.0138
-7.73%
$13.12 million $390,640
Jan 2, 2024 $0.0149
+35.19%
$14.22 million $387,880
Jan 1, 2024 $0.0107
-14.91%
$10.22 million $5,858
Dec 31, 2023 $0.0111
-7.44%
$10.59 million $174,215
Dec 30, 2023 $0.0105
-27.68%
$10.01 million $93,051
Dec 29, 2023 $0.0145
-4.24%
$13.84 million $162,656
Dec 28, 2023 $0.0152
-7.20%
$14.45 million $282,432
Dec 27, 2023 $0.0164
+10.34%
$15.57 million $595,687
Dec 26, 2023 $0.0148
+8.75%
$14.09 million $269,946
Dec 25, 2023 $0.0136
-1.42%
$12.97 million $504,335
Dec 24, 2023 $0.0138
-4.51%
$13.16 million $1.86 million
Dec 23, 2023 $0.0145
+4.39%
$13.78 million $328,564
Dec 22, 2023 $0.0139
-0.40%
$13.19 million $189,682
Dec 21, 2023 $0.0139
-4.15%
$13.24 million $312,940
Dec 20, 2023 $0.0145
+4.38%
$13.82 million $230,965
Dec 19, 2023 $0.0139
-2.02%
$13.25 million $241,907
Dec 18, 2023 $0.0142
+13.78%
$13.52 million $706,410
Dec 17, 2023 $0.0125
-13.22%
$11.88 million $340,189
Dec 16, 2023 $0.0143
+0.37%
$13.62 million $221,698
Dec 15, 2023 $0.0143
-2.83%
$13.58 million $241,102
Dec 14, 2023 $0.0147
-3.97%
$13.98 million $260,685
Dec 13, 2023 $0.0153
+19.74%
$14.55 million $359,371
Dec 12, 2023 $0.0128
-13.76%
$12.15 million $394,904
Dec 11, 2023 $0.0148
-7.67%
$14.09 million $468,521
Dec 10, 2023 $0.016
+13.01%
$15.26 million $448,022