Green Satoshi Token (SOL) Historical Data

GST Page 21
Download
Date Close Price change Market cap Trading volume
Aug 1, 2023 $ 0.0126
-1.59%
$ 10.56 million $ 243,350
Jul 31, 2023 $ 0.0128
-2.92%
$ 10.73 million $ 197,023
Jul 30, 2023 $ 0.0132
-0.61%
$ 11.04 million $ 250,250
Jul 29, 2023 $ 0.0133
-0.09%
$ 11.09 million $ 168,935
Jul 28, 2023 $ 0.0133
+0.33%
$ 11.07 million $ 167,884
Jul 27, 2023 $ 0.0132
-0.14%
$ 11.04 million $ 167,972
Jul 26, 2023 $ 0.0132
+0.81%
$ 4.81 million $ 210,511
Jul 25, 2023 $ 0.0131
-2.16%
$ 4.77 million $ 187,848
Jul 24, 2023 $ 0.0134
-3.86%
$ 4.87 million $ 207,873
Jul 23, 2023 $ 0.014
+0.24%
$ 5.07 million $ 156,333
Jul 22, 2023 $ 0.0139
-0.92%
$ 5.06 million $ 195,467
Jul 21, 2023 $ 0.0141
-1.64%
$ 5.1 million $ 130,302
Jul 20, 2023 $ 0.0143
-0.17%
$ 5.19 million $ 200,881
Jul 19, 2023 $ 0.0143
-1.34%
$ 5.2 million $ 148,604
Jul 18, 2023 $ 0.0145
-3.10%
$ 5.27 million $ 304,046
Jul 17, 2023 $ 0.015
+4.85%
$ 5.44 million $ 228,195
Jul 16, 2023 $ 0.0143
-1.29%
$ 5.19 million $ 220,826
Jul 15, 2023 $ 0.0145
-1.52%
$ 5.25 million $ 167,561
Jul 14, 2023 $ 0.0147
-1.53%
$ 5.34 million $ 233,354
Jul 13, 2023 $ 0.0149
+0.92%
$ 5.42 million $ 257,340
Jul 12, 2023 $ 0.0148
+0.54%
$ 5.37 million $ 356,656
Jul 11, 2023 $ 0.0147
+1.25%
$ 5.34 million $ 216,041
Jul 10, 2023 $ 0.0145
+2.19%
$ 5.27 million $ 335,104
Jul 9, 2023 $ 0.0142
-1.20%
$ 5.16 million $ 222,173
Jul 8, 2023 $ 0.0144
-1.77%
$ 5.22 million $ 242,117
Jul 7, 2023 $ 0.0146
+2.71%
$ 5.32 million $ 267,741
Jul 6, 2023 $ 0.0143
+3.26%
$ 5.18 million $ 513,969
Jul 5, 2023 $ 0.0138
-7.85%
$ 5.01 million $ 602,880
Jul 4, 2023 $ 0.0151
+10.75%
$ 5.47 million $ 1.14 million
Jul 3, 2023 $ 0.0136
+0.55%
$ 4.94 million $ 238,547
Jul 2, 2023 $ 0.0135
+1.92%
$ 4.91 million $ 586,581
Jul 1, 2023 $ 0.0133
+2.34%
$ 4.82 million $ 192,236
Jun 30, 2023 $ 0.013
+0.84%
$ 4.71 million $ 320,184
Jun 29, 2023 $ 0.0129
+1.65%
$ 4.67 million $ 336,910
Jun 28, 2023 $ 0.0126
-2.16%
$ 4.59 million $ 319,320
Jun 27, 2023 $ 0.0129
+0.54%
$ 4.69 million $ 474,338
Jun 26, 2023 $ 0.0128
-2.74%
$ 4.65 million $ 225,555
Jun 25, 2023 $ 0.0132
-2.73%
$ 4.78 million $ 448,141
Jun 24, 2023 $ 0.0135
+1.07%
$ 4.92 million $ 345,076
Jun 23, 2023 $ 0.0134
+0.22%
$ 4.87 million $ 265,644
Jun 22, 2023 $ 0.0134
-0.11%
$ 4.86 million $ 408,558
Jun 21, 2023 $ 0.0134
+2.02%
$ 4.86 million $ 351,965
Jun 20, 2023 $ 0.0131
+0.84%
$ 4.76 million $ 274,800
Jun 19, 2023 $ 0.013
-1.96%
$ 4.72 million $ 446,680
Jun 18, 2023 $ 0.0133
+4.02%
$ 4.82 million $ 1.02 million
Jun 17, 2023 $ 0.0128
+3.03%
$ 4.63 million $ 233,875
Jun 16, 2023 $ 0.0124
+1.10%
$ 4.49 million $ 449,536
Jun 15, 2023 $ 0.0122
+0.19%
$ 4.45 million $ 288,573
Jun 14, 2023 $ 0.0122
-0.58%
$ 4.44 million $ 239,890
Jun 13, 2023 $ 0.0123
+1.12%
$ 4.46 million $ 562,112