Green Satoshi Token (SOL) Historical Data

GST Page 22
Download
Date Close Price change Market cap Trading volume
Oct 23, 2023 $0.0081
+7.12%
$7.28 million $218,853
Oct 22, 2023 $0.00771
+0.89%
$6.94 million $168,707
Oct 21, 2023 $0.00769
+1.61%
$6.92 million $92,902
Oct 20, 2023 $0.00757
-2.10%
$6.83 million $134,153
Oct 19, 2023 $0.00772
+0.39%
$6.96 million $191,880
Oct 18, 2023 $0.00764
-1.17%
$6.89 million $93,906
Oct 17, 2023 $0.00776
+0.72%
$7.06 million $126,520
Oct 16, 2023 $0.00771
-4.60%
$6.92 million $93,144
Oct 15, 2023 $0.00808
+4.36%
$7.33 million $148,809
Oct 14, 2023 $0.00774
+0.41%
$6.99 million $88,296
Oct 13, 2023 $0.00771
-3.47%
$6.96 million $106,472
Oct 12, 2023 $0.00809
-0.50%
$7.31 million $124,753
Oct 11, 2023 $0.008
+1.68%
$7.21 million $100,798
Oct 10, 2023 $0.00787
-1.01%
$7.09 million $95,759
Oct 9, 2023 $0.00795
-1.75%
$7.13 million $98,237
Oct 8, 2023 $0.00809
-4.33%
$7.26 million $123,437
Oct 7, 2023 $0.00845
+3.59%
$7.59 million $183,360
Oct 6, 2023 $0.00816
+0.63%
$7.31 million $113,439
Oct 5, 2023 $0.00812
-0.87%
$7.27 million $106,495
Oct 4, 2023 $0.00819
-4.99%
$7.32 million $110,773
Oct 3, 2023 $0.00863
+5.16%
$7.69 million $126,837
Oct 2, 2023 $0.00824
-3.27%
$7.34 million $160,054
Oct 1, 2023 $0.00845
-2.52%
$7.52 million $145,536
Sep 30, 2023 $0.00866
+2.54%
$7.7 million $100,115
Sep 29, 2023 $0.00845
-2.27%
$7.49 million $126,661
Sep 28, 2023 $0.00865
-1.33%
$7.66 million $101,540
Sep 27, 2023 $0.00875
+4.13%
$7.74 million $116,157
Sep 26, 2023 $0.0084
+0.05%
$7.41 million $115,045
Sep 25, 2023 $0.0084
-11.76%
$7.41 million $33,790
Sep 24, 2023 $0.00952
+9.33%
$8.4 million $58,161
Sep 23, 2023 $0.0087
-0.75%
$7.68 million $71,103
Sep 22, 2023 $0.00877
+4.82%
$7.72 million $101,317
Sep 21, 2023 $0.00837
-13.52%
$7.38 million $80,013
Sep 20, 2023 $0.00967
+4.32%
$8.52 million $97,949
Sep 19, 2023 $0.00927
+1.70%
$8.16 million $170,955
Sep 18, 2023 $0.00915
-0.09%
$8.07 million $115,867
Sep 17, 2023 $0.00912
-3.60%
$8.05 million $149,576
Sep 16, 2023 $0.00946
+0.93%
$8.35 million $120,847
Sep 15, 2023 $0.00938
+0.50%
$8.28 million $110,558
Sep 14, 2023 $0.00934
+0.85%
$8.24 million $122,497
Sep 13, 2023 $0.00926
-1.45%
$8.16 million $161,099
Sep 12, 2023 $0.0094
+1.95%
$8.28 million $182,211
Sep 11, 2023 $0.00922
-2.37%
$8.12 million $162,236
Sep 10, 2023 $0.00944
-1.69%
$8.29 million $127,090
Sep 9, 2023 $0.0096
-1.65%
$8.43 million $126,821
Sep 8, 2023 $0.00975
+1.37%
$8.56 million $150,990
Sep 7, 2023 $0.00961
+0.97%
$8.43 million $142,503
Sep 6, 2023 $0.00952
-1.66%
$8.34 million $198,425
Sep 5, 2023 $0.00968
+0.47%
$8.47 million $152,104
Sep 4, 2023 $0.00963
-1.29%
$8.39 million $161,488