Coinranking
Green Satoshi Token (SOL) Historical Data
GST
Page 23
| Date | | | ||
|---|---|---|---|---|
| Sep 3, 2023 | $0.00976 | -1.35% | ||
| Sep 2, 2023 | $0.0099 | -1.76% | ||
| Sep 1, 2023 | $0.0101 | -0.79% | ||
| Aug 31, 2023 | $0.0102 | -1.66% | ||
| Aug 30, 2023 | $0.0103 | +11.62% | ||
| Aug 29, 2023 | $0.00953 | -4.52% | ||
| Aug 28, 2023 | $0.00996 | -3.51% | ||
| Aug 27, 2023 | $0.0103 | -1.24% | ||
| Aug 26, 2023 | $0.0105 | +0.41% | ||
| Aug 25, 2023 | $0.0104 | -0.21% | ||
| Aug 24, 2023 | $0.0104 | +3.17% | ||
| Aug 23, 2023 | $0.0101 | -0.65% | ||
| Aug 22, 2023 | $0.0102 | +0.09% | ||
| Aug 21, 2023 | $0.0102 | -0.34% | ||
| Aug 20, 2023 | $0.0102 | -4.57% | ||
| Aug 19, 2023 | $0.0106 | +2.11% | ||
| Aug 18, 2023 | $0.0104 | -0.96% | ||
| Aug 17, 2023 | $0.0105 | -6.75% | ||
| Aug 16, 2023 | $0.0112 | +0.84% | ||
| Aug 15, 2023 | $0.0112 | -7.27% | ||
| Aug 14, 2023 | $0.012 | -0.29% | ||
| Aug 13, 2023 | $0.0121 | -2.53% | ||
| Aug 12, 2023 | $0.0124 | +2.10% | ||
| Aug 11, 2023 | $0.0121 | -0.25% | ||
| Aug 10, 2023 | $0.0122 | +4.17% | ||
| Aug 9, 2023 | $0.0117 | -0.45% | ||
| Aug 8, 2023 | $0.0119 | -1.85% | ||
| Aug 7, 2023 | $0.0121 | +0.14% | ||
| Aug 6, 2023 | $0.0121 | -2.45% | ||
| Aug 5, 2023 | $0.0124 | +6.46% | ||
| Aug 4, 2023 | $0.0116 | -0.80% | ||
| Aug 3, 2023 | $0.0117 | -4.26% | ||
| Aug 2, 2023 | $0.0123 | -2.57% | ||
| Aug 1, 2023 | $0.0126 | -1.59% | ||
| Jul 31, 2023 | $0.0128 | -2.92% | ||
| Jul 30, 2023 | $0.0132 | -0.61% | ||
| Jul 29, 2023 | $0.0133 | -0.09% | ||
| Jul 28, 2023 | $0.0133 | +0.33% | ||
| Jul 27, 2023 | $0.0132 | -0.14% | ||
| Jul 26, 2023 | $0.0132 | +0.81% | ||
| Jul 25, 2023 | $0.0131 | -2.16% | ||
| Jul 24, 2023 | $0.0134 | -3.86% | ||
| Jul 23, 2023 | $0.014 | +0.24% | ||
| Jul 22, 2023 | $0.0139 | -0.92% | ||
| Jul 21, 2023 | $0.0141 | -1.64% | ||
| Jul 20, 2023 | $0.0143 | -0.17% | ||
| Jul 19, 2023 | $0.0143 | -1.34% | ||
| Jul 18, 2023 | $0.0145 | -3.10% | ||
| Jul 17, 2023 | $0.015 | +4.85% | ||
| Jul 16, 2023 | $0.0143 | -1.29% | ||