Green Satoshi Token (SOL) Historical Data

GST Page 24
Download
Date Close Price change Market cap Trading volume
Jul 15, 2023 $0.0145
-1.52%
$5.25 million $167,561
Jul 14, 2023 $0.0147
-1.53%
$5.34 million $233,354
Jul 13, 2023 $0.0149
+0.92%
$5.42 million $257,340
Jul 12, 2023 $0.0148
+0.54%
$5.37 million $356,656
Jul 11, 2023 $0.0147
+1.25%
$5.34 million $216,041
Jul 10, 2023 $0.0145
+2.19%
$5.27 million $335,104
Jul 9, 2023 $0.0142
-1.20%
$5.16 million $222,173
Jul 8, 2023 $0.0144
-1.77%
$5.22 million $242,117
Jul 7, 2023 $0.0146
+2.71%
$5.32 million $267,741
Jul 6, 2023 $0.0143
+3.26%
$5.18 million $513,969
Jul 5, 2023 $0.0138
-7.85%
$5.01 million $602,880
Jul 4, 2023 $0.0151
+10.75%
$5.47 million $1.14 million
Jul 3, 2023 $0.0136
+0.55%
$4.94 million $238,547
Jul 2, 2023 $0.0135
+1.92%
$4.91 million $586,581
Jul 1, 2023 $0.0133
+2.34%
$4.82 million $192,236
Jun 30, 2023 $0.013
+0.84%
$4.71 million $320,184
Jun 29, 2023 $0.0129
+1.65%
$4.67 million $336,910
Jun 28, 2023 $0.0126
-2.16%
$4.59 million $319,320
Jun 27, 2023 $0.0129
+0.54%
$4.69 million $474,338
Jun 26, 2023 $0.0128
-2.74%
$4.65 million $225,555
Jun 25, 2023 $0.0132
-2.73%
$4.78 million $448,141
Jun 24, 2023 $0.0135
+1.07%
$4.92 million $345,076
Jun 23, 2023 $0.0134
+0.22%
$4.87 million $265,644
Jun 22, 2023 $0.0134
-0.11%
$4.86 million $408,558
Jun 21, 2023 $0.0134
+2.02%
$4.86 million $351,965
Jun 20, 2023 $0.0131
+0.84%
$4.76 million $274,800
Jun 19, 2023 $0.013
-1.96%
$4.72 million $446,680
Jun 18, 2023 $0.0133
+4.02%
$4.82 million $1.02 million
Jun 17, 2023 $0.0128
+3.03%
$4.63 million $233,875
Jun 16, 2023 $0.0124
+1.10%
$4.49 million $449,536
Jun 15, 2023 $0.0122
+0.19%
$4.45 million $288,573
Jun 14, 2023 $0.0122
-0.58%
$4.44 million $239,890
Jun 13, 2023 $0.0123
+1.12%
$4.46 million $562,112
Jun 12, 2023 $0.0122
-0.09%
$4.41 million $292,877
Jun 11, 2023 $0.0122
-3.52%
$4.42 million $254,786
Jun 10, 2023 $0.0126
-12.95%
$4.58 million $532,637
Jun 9, 2023 $0.0145
+0.96%
$5.26 million $396,954
Jun 8, 2023 $0.0143
-0.92%
$5.21 million $350,921
Jun 7, 2023 $0.0145
-2.09%
$5.26 million $400,422
Jun 6, 2023 $0.0148
+1.42%
$5.37 million $350,638
Jun 5, 2023 $0.0146
-6.06%
$5.3 million $677,852
Jun 4, 2023 $0.0155
-9.39%
$5.64 million $2.25 million
Jun 3, 2023 $0.0171
+20.70%
$6.22 million $2.28 million
Jun 2, 2023 $0.0142
-0.50%
$5.15 million $224,250
Jun 1, 2023 $0.0143
-0.81%
$5.18 million $270,647
May 31, 2023 $0.0144
-4.25%
$5.23 million $237,112
May 30, 2023 $0.015
+0.30%
$5.46 million $476,879
May 29, 2023 $0.015
-0.38%
$5.45 million $406,305
May 28, 2023 $0.0151
-1.79%
$5.47 million $723,446
May 27, 2023 $0.0153
+1.48%
$5.57 million $656,365