Green Satoshi Token (SOL) Historical Data

GST Page 24
Download
Date Close Price change Market cap Trading volume
Mar 4, 2023 $ 0.021
-2.90%
$ 7.63 million $ 12.14 million
Mar 3, 2023 $ 0.0216
-3.27%
$ 7.85 million $ 36.72 million
Mar 2, 2023 $ 0.0224
+0.69%
$ 8.12 million $ 16 million
Mar 1, 2023 $ 0.0222
+1.90%
$ 8.07 million $ 7.87 million
Feb 28, 2023 $ 0.0218
+0.41%
$ 7.91 million $ 13.46 million
Feb 27, 2023 $ 0.0217
+0.36%
$ 7.88 million $ 18.16 million
Feb 26, 2023 $ 0.0216
+7.26%
$ 7.85 million $ 22.9 million
Feb 25, 2023 $ 0.0202
-9.20%
$ 7.32 million $ 29.79 million
Feb 24, 2023 $ 0.0222
-2.05%
$ 8.07 million $ 35.92 million
Feb 23, 2023 $ 0.0227
+1.34%
$ 8.23 million $ 14.8 million
Feb 22, 2023 $ 0.0224
-0.71%
$ 8.13 million $ 24.79 million
Feb 21, 2023 $ 0.0225
+0.16%
$ 8.18 million $ 26.81 million
Feb 20, 2023 $ 0.0225
-3.90%
$ 8.17 million $ 49.13 million
Feb 19, 2023 $ 0.0234
-7.46%
$ 8.5 million $ 36.76 million
Feb 18, 2023 $ 0.0253
+24.79%
$ 9.19 million $ 39.57 million
Feb 17, 2023 $ 0.0203
+2.55%
$ 7.36 million $ 12.18 million
Feb 16, 2023 $ 0.0198
-1.62%
$ 7.18 million $ 6.9 million
Feb 15, 2023 $ 0.0201
+4.24%
$ 7.3 million $ 10.34 million
Feb 14, 2023 $ 0.0193
+2.69%
$ 7 million $ 3.33 million
Feb 13, 2023 $ 0.0188
-4.02%
$ 6.82 million $ 4.62 million
Feb 12, 2023 $ 0.0196
-1.81%
$ 7.1 million $ 1.61 million
Feb 11, 2023 $ 0.0199
+1.29%
$ 7.23 million $ 7.64 million
Feb 10, 2023 $ 0.0197
+2.24%
$ 7.14 million $ 5.19 million
Feb 9, 2023 $ 0.0192
-11.93%
$ 6.99 million $ 16.6 million
Feb 8, 2023 $ 0.0218
+0.93%
$ 7.93 million $ 6.53 million
Feb 7, 2023 $ 0.0216
+1.16%
$ 7.86 million $ 14.61 million
Feb 6, 2023 $ 0.0214
+0.24%
$ 7.77 million $ 72.95 million
Feb 5, 2023 $ 0.0213
-5.68%
$ 7.75 million $ 26 million
Feb 4, 2023 $ 0.0226
+0.91%
$ 8.22 million $ 3.11 million
Feb 3, 2023 $ 0.0224
+1.90%
$ 8.14 million $ 21.92 million
Feb 2, 2023 $ 0.022
-1.82%
$ 7.99 million $ 4.35 million
Feb 1, 2023 $ 0.0224
+1.05%
$ 8.14 million $ 991,931
Jan 31, 2023 $ 0.0222
+4.25%
$ 8.05 million $ 786,942
Jan 30, 2023 $ 0.0213
-6.69%
$ 7.73 million $ 2.09 million
Jan 29, 2023 $ 0.0228
+2.36%
$ 8.28 million $ 1.16 million
Jan 28, 2023 $ 0.0223
-4.83%
$ 8.09 million $ 1.74 million
Jan 27, 2023 $ 0.0234
-5.78%
$ 8.5 million $ 5.44 million
Jan 26, 2023 $ 0.0248
+29.53%
$ 9.02 million $ 2.46 million
Jan 25, 2023 $ 0.0192
+0.74%
$ 6.97 million $ 801,908
Jan 24, 2023 $ 0.019
-4.62%
$ 6.91 million $ 1.28 million
Jan 23, 2023 $ 0.02
+4.59%
$ 7.25 million $ 2.26 million
Jan 22, 2023 $ 0.0191
+1.52%
$ 6.93 million $ 1.43 million
Jan 21, 2023 $ 0.0188
-3.80%
$ 6.83 million $ 2.23 million
Jan 20, 2023 $ 0.0195
+7.81%
$ 7.1 million $ 3.35 million
Jan 19, 2023 $ 0.0181
+10.24%
$ 6.58 million $ 1.09 million
Jan 18, 2023 $ 0.0164
-9.66%
$ 5.97 million $ 1.85 million
Jan 17, 2023 $ 0.0182
-2.55%
$ 6.61 million $ 1.42 million
Jan 16, 2023 $ 0.0187
-0.30%
$ 6.78 million $ 1.12 million
Jan 15, 2023 $ 0.0187
-4.75%
$ 6.8 million $ 1.83 million
Jan 14, 2023 $ 0.0197
+16.27%
$ 7.14 million $ 8.75 million