Coinranking
Green Satoshi Token (SOL) Historical Data
GST
Page 25
| Date | | | ||
|---|---|---|---|---|
| May 27, 2023 | $0.0153 | +1.48% | ||
| May 26, 2023 | $0.0151 | +0.91% | ||
| May 25, 2023 | $0.015 | -1.21% | ||
| May 24, 2023 | $0.0152 | -0.57% | ||
| May 23, 2023 | $0.0152 | -1.51% | ||
| May 22, 2023 | $0.0155 | -0.47% | ||
| May 21, 2023 | $0.0155 | -2.77% | ||
| May 20, 2023 | $0.016 | +1.36% | ||
| May 19, 2023 | $0.0158 | -1.11% | ||
| May 18, 2023 | $0.016 | +2.60% | ||
| May 17, 2023 | $0.0155 | -0.83% | ||
| May 16, 2023 | $0.0157 | -2.25% | ||
| May 15, 2023 | $0.016 | -1.30% | ||
| May 14, 2023 | $0.0162 | -0.71% | ||
| May 13, 2023 | $0.0164 | +4.29% | ||
| May 12, 2023 | $0.0157 | -1.30% | ||
| May 11, 2023 | $0.0159 | -0.03% | ||
| May 10, 2023 | $0.0159 | +0.73% | ||
| May 9, 2023 | $0.0158 | -0.08% | ||
| May 8, 2023 | $0.0158 | -6.99% | ||
| May 7, 2023 | $0.017 | +0.11% | ||
| May 6, 2023 | $0.017 | -0.87% | ||
| May 5, 2023 | $0.0171 | -4.07% | ||
| May 4, 2023 | $0.0179 | -0.94% | ||
| May 3, 2023 | $0.018 | -0.39% | ||
| May 2, 2023 | $0.0181 | +0.14% | ||
| May 1, 2023 | $0.0181 | -0.69% | ||
| Apr 30, 2023 | $0.0182 | -1.35% | ||
| Apr 29, 2023 | $0.0184 | -0.38% | ||
| Apr 28, 2023 | $0.0185 | -1.61% | ||
| Apr 27, 2023 | $0.0188 | +2.58% | ||
| Apr 26, 2023 | $0.0183 | -1.03% | ||
| Apr 25, 2023 | $0.0185 | -1.50% | ||
| Apr 24, 2023 | $0.0188 | +0.36% | ||
| Apr 23, 2023 | $0.0187 | -0.21% | ||
| Apr 22, 2023 | $0.0188 | -0.93% | ||
| Apr 21, 2023 | $0.019 | -1.03% | ||
| Apr 20, 2023 | $0.0192 | -0.93% | ||
| Apr 19, 2023 | $0.0193 | -7.74% | ||
| Apr 18, 2023 | $0.021 | +1.50% | ||
| Apr 17, 2023 | $0.0207 | -2.19% | ||
| Apr 16, 2023 | $0.0211 | -0.94% | ||
| Apr 15, 2023 | $0.0213 | +2.71% | ||
| Apr 14, 2023 | $0.0208 | -0.47% | ||
| Apr 13, 2023 | $0.0209 | +1.18% | ||
| Apr 12, 2023 | $0.0206 | -0.14% | ||
| Apr 11, 2023 | $0.0206 | +2.55% | ||
| Apr 10, 2023 | $0.0201 | -5.25% | ||
| Apr 9, 2023 | $0.0212 | +4.15% | ||
| Apr 8, 2023 | $0.0204 | +1.59% | ||