Green Satoshi Token (SOL) Historical Data

GST Page 26
Download
Date Close Price change Market cap Trading volume
Apr 7, 2023 $0.0201
-1.96%
$7.29 million $837,580
Apr 6, 2023 $0.0205
+2.42%
$7.44 million $594,281
Apr 5, 2023 $0.02
-0.03%
$7.26 million $5.05 million
Apr 4, 2023 $0.02
+1.64%
$7.27 million $4.83 million
Apr 3, 2023 $0.0197
-1.92%
$7.15 million $10.21 million
Apr 2, 2023 $0.0201
-0.67%
$7.29 million $14.16 million
Apr 1, 2023 $0.0202
+0.69%
$7.34 million $6.5 million
Mar 31, 2023 $0.0201
-2.31%
$7.29 million $39.77 million
Mar 30, 2023 $0.0205
+4.19%
$7.46 million $8.81 million
Mar 29, 2023 $0.0197
+2.53%
$7.16 million $4.84 million
Mar 28, 2023 $0.0193
-1.17%
$7.01 million $2.61 million
Mar 27, 2023 $0.0195
-2.17%
$7.09 million $12.34 million
Mar 26, 2023 $0.02
-0.03%
$7.25 million $2.92 million
Mar 25, 2023 $0.02
-2.18%
$7.25 million $13.93 million
Mar 24, 2023 $0.0204
+0.95%
$7.41 million $1.7 million
Mar 23, 2023 $0.0202
+2.29%
$7.34 million $4.53 million
Mar 22, 2023 $0.0198
-7.85%
$7.18 million $4.24 million
Mar 21, 2023 $0.0215
-0.57%
$7.79 million $7.78 million
Mar 20, 2023 $0.0216
-2.62%
$7.83 million $10.87 million
Mar 19, 2023 $0.0222
+0.51%
$8.05 million $6.93 million
Mar 18, 2023 $0.022
+6.53%
$8.01 million $11.96 million
Mar 17, 2023 $0.0207
+2.18%
$7.51 million $15.6 million
Mar 16, 2023 $0.0202
-0.92%
$7.35 million $2.64 million
Mar 15, 2023 $0.0204
-0.76%
$7.42 million $3.56 million
Mar 14, 2023 $0.0206
-2.08%
$7.48 million $12.01 million
Mar 13, 2023 $0.021
+1.34%
$7.64 million $12.63 million
Mar 12, 2023 $0.0208
+10.38%
$7.54 million $44.46 million
Mar 11, 2023 $0.0188
-0.89%
$6.83 million $109.81 million
Mar 10, 2023 $0.019
+0.12%
$6.89 million $92.67 million
Mar 9, 2023 $0.0189
-4.99%
$6.88 million $46.51 million
Mar 8, 2023 $0.0199
-2.60%
$7.24 million $5.65 million
Mar 7, 2023 $0.0205
-2.53%
$7.44 million $4.57 million
Mar 6, 2023 $0.021
-1.79%
$7.63 million $4.06 million
Mar 5, 2023 $0.0214
+1.84%
$7.77 million $1.96 million
Mar 4, 2023 $0.021
-2.90%
$7.63 million $12.14 million
Mar 3, 2023 $0.0216
-3.27%
$7.85 million $36.72 million
Mar 2, 2023 $0.0224
+0.69%
$8.12 million $16 million
Mar 1, 2023 $0.0222
+1.90%
$8.07 million $7.87 million
Feb 28, 2023 $0.0218
+0.41%
$7.91 million $13.46 million
Feb 27, 2023 $0.0217
+0.36%
$7.88 million $18.16 million
Feb 26, 2023 $0.0216
+7.26%
$7.85 million $22.9 million
Feb 25, 2023 $0.0202
-9.20%
$7.32 million $29.79 million
Feb 24, 2023 $0.0222
-2.05%
$8.07 million $35.92 million
Feb 23, 2023 $0.0227
+1.34%
$8.23 million $14.8 million
Feb 22, 2023 $0.0224
-0.71%
$8.13 million $24.79 million
Feb 21, 2023 $0.0225
+0.16%
$8.18 million $26.81 million
Feb 20, 2023 $0.0225
-3.90%
$8.17 million $49.13 million
Feb 19, 2023 $0.0234
-7.46%
$8.5 million $36.76 million
Feb 18, 2023 $0.0253
+24.79%
$9.19 million $39.57 million
Feb 17, 2023 $0.0203
+2.55%
$7.36 million $12.18 million