Green Satoshi Token (SOL) Historical Data

GST Page 27
Download
Date Close Price change Market cap Trading volume
Oct 5, 2022 $ 0.0243
+5.08%
$ 8.63 million $ 506,126
Oct 4, 2022 $ 0.023
-1.10%
$ 8.16 million $ 532,218
Oct 3, 2022 $ 0.0232
-4.31%
$ 234,954 $ 474,656
Oct 2, 2022 $ 0.0243
-4.39%
$ 8.63 million $ 344,080
Oct 1, 2022 $ 0.0254
-2.98%
$ 9.02 million $ 549,480
Sep 30, 2022 $ 0.0262
-14.78%
$ 9.29 million $ 4.12 million
Sep 29, 2022 $ 0.0307
-2.63%
$ 313,188 $ 1.07 million
Sep 28, 2022 $ 0.0315
-6.42%
$ 11.18 million $ 3.28 million
Sep 27, 2022 $ 0.0337
+14.72%
$ 343,595 $ 2.75 million
Sep 26, 2022 $ 0.0294
-3.34%
$ 10.41 million $ 614,119
Sep 25, 2022 $ 0.0304
+3.55%
$ 10.77 million $ 894,451
Sep 24, 2022 $ 0.0293
+0.01%
$ 289,945 $ 539,384
Sep 23, 2022 $ 0.0293
+2.34%
$ 289,948 $ 458,971
Sep 22, 2022 $ 0.0287
-1.76%
$ 286,572 $ 442,582
Sep 21, 2022 $ 0.0292
-1.11%
$ -- $ 533,008
Sep 20, 2022 $ 0.0295
-5.37%
$ 294,984 $ 521,102
Sep 19, 2022 $ 0.0312
-3.65%
$ 311,713 $ 945,210
Sep 18, 2022 $ 0.0324
-4.67%
$ 323,511 $ 861,359
Sep 17, 2022 $ 0.0339
+2.12%
$ 338,688 $ 419,431
Sep 16, 2022 $ 0.0332
-0.58%
$ 331,603 $ 823,262
Sep 15, 2022 $ 0.0334
-0.04%
$ 333,545 $ 431,832
Sep 14, 2022 $ 0.0334
-1.10%
$ 333,576 $ 495,505
Sep 13, 2022 $ 0.0337
-5.54%
$ 337,260 $ 631,411
Sep 12, 2022 $ 0.0356
-4.19%
$ 356,164 $ 528,669
Sep 11, 2022 $ 0.0372
-8.26%
$ 371,810 $ 726,704
Sep 10, 2022 $ 0.0405
+11.37%
$ 405,303 $ 2.11 million
Sep 9, 2022 $ 0.0364
+8.93%
$ 363,683 $ 939,427
Sep 8, 2022 $ 0.0334
-0.96%
$ 334,045 $ 620,422
Sep 7, 2022 $ 0.0337
-3.58%
$ 337,269 $ 750,422
Sep 6, 2022 $ 0.035
-2.47%
$ 349,740 $ 497,144
Sep 5, 2022 $ 0.0359
-1.12%
$ 358,573 $ 435,009
Sep 4, 2022 $ 0.0363
-1.87%
$ 362,611 $ 603,699
Sep 3, 2022 $ 0.037
-0.43%
$ 369,597 $ 692,839
Sep 2, 2022 $ 0.0371
+7.03%
$ 371,173 $ 744,454
Sep 1, 2022 $ 0.0347
-3.16%
$ 346,839 $ 762,363
Aug 31, 2022 $ 0.0358
-0.67%
$ 358,182 $ 777,733
Aug 30, 2022 $ 0.0361
-8.06%
$ 360,569 $ 843,135
Aug 29, 2022 $ 0.0392
+0.84%
$ 392,197 $ 484,440
Aug 28, 2022 $ 0.0389
+0.89%
$ 388,913 $ 553,846
Aug 27, 2022 $ 0.0385
-4.32%
$ 385,414 $ 485,005
Aug 26, 2022 $ 0.0403
-9.46%
$ 402,882 $ 558,507
Aug 25, 2022 $ 0.0445
-0.25%
$ 444,987 $ 514,415
Aug 24, 2022 $ 0.0446
-1.79%
$ 446,144 $ 411,932
Aug 23, 2022 $ 0.0454
+0.23%
$ 454,277 $ 539,102
Aug 22, 2022 $ 0.0453
-1.53%
$ 453,250 $ 534,589
Aug 21, 2022 $ 0.046
+1.77%
$ 460,350 $ 670,041
Aug 20, 2022 $ 0.0452
-6.19%
$ 452,292 $ 457,156
Aug 19, 2022 $ 0.0482
-6.44%
$ 482,272 $ 585,660
Aug 18, 2022 $ 0.0516
-11.27%
$ 515,523 $ 405,720
Aug 17, 2022 $ 0.0581
-5.79%
$ 581,049 $ 423,792