Green Satoshi Token (SOL) Historical Data

GST Page 27
Download
Date Close Price change Market cap Trading volume
Feb 16, 2023 $0.0198
-1.62%
$7.18 million $6.9 million
Feb 15, 2023 $0.0201
+4.24%
$7.3 million $10.34 million
Feb 14, 2023 $0.0193
+2.69%
$7 million $3.33 million
Feb 13, 2023 $0.0188
-4.02%
$6.82 million $4.62 million
Feb 12, 2023 $0.0196
-1.81%
$7.1 million $1.61 million
Feb 11, 2023 $0.0199
+1.29%
$7.23 million $7.64 million
Feb 10, 2023 $0.0197
+2.24%
$7.14 million $5.19 million
Feb 9, 2023 $0.0192
-11.93%
$6.99 million $16.6 million
Feb 8, 2023 $0.0218
+0.93%
$7.93 million $6.53 million
Feb 7, 2023 $0.0216
+1.16%
$7.86 million $14.61 million
Feb 6, 2023 $0.0214
+0.24%
$7.77 million $72.95 million
Feb 5, 2023 $0.0213
-5.68%
$7.75 million $26 million
Feb 4, 2023 $0.0226
+0.91%
$8.22 million $3.11 million
Feb 3, 2023 $0.0224
+1.90%
$8.14 million $21.92 million
Feb 2, 2023 $0.022
-1.82%
$7.99 million $4.35 million
Feb 1, 2023 $0.0224
+1.05%
$8.14 million $991,931
Jan 31, 2023 $0.0222
+4.25%
$8.05 million $786,942
Jan 30, 2023 $0.0213
-6.69%
$7.73 million $2.09 million
Jan 29, 2023 $0.0228
+2.36%
$8.28 million $1.16 million
Jan 28, 2023 $0.0223
-4.83%
$8.09 million $1.74 million
Jan 27, 2023 $0.0234
-5.78%
$8.5 million $5.44 million
Jan 26, 2023 $0.0248
+29.53%
$9.02 million $2.46 million
Jan 25, 2023 $0.0192
+0.74%
$6.97 million $801,908
Jan 24, 2023 $0.019
-4.62%
$6.91 million $1.28 million
Jan 23, 2023 $0.02
+4.59%
$7.25 million $2.26 million
Jan 22, 2023 $0.0191
+1.52%
$6.93 million $1.43 million
Jan 21, 2023 $0.0188
-3.80%
$6.83 million $2.23 million
Jan 20, 2023 $0.0195
+7.81%
$7.1 million $3.35 million
Jan 19, 2023 $0.0181
+10.24%
$6.58 million $1.09 million
Jan 18, 2023 $0.0164
-9.66%
$5.97 million $1.85 million
Jan 17, 2023 $0.0182
-2.55%
$6.61 million $1.42 million
Jan 16, 2023 $0.0187
-0.30%
$6.78 million $1.12 million
Jan 15, 2023 $0.0187
-4.75%
$6.8 million $1.83 million
Jan 14, 2023 $0.0197
+16.27%
$7.14 million $8.75 million
Jan 13, 2023 $0.0169
+8.54%
$6.14 million $2.55 million
Jan 12, 2023 $0.0156
+2.99%
$5.66 million $3.47 million
Jan 11, 2023 $0.0151
-9.19%
$5.49 million $7.09 million
Jan 10, 2023 $0.0148
-0.34%
$5.38 million $8.05 million
Jan 9, 2023 $0.0149
+3.39%
$5.4 million $1.92 million
Jan 8, 2023 $0.0144
+1.28%
$5.22 million $1.14 million
Jan 7, 2023 $0.0142
-6.51%
$5.14 million $1.71 million
Jan 6, 2023 $0.0151
+9.06%
$5.5 million $3.51 million
Jan 5, 2023 $0.0139
-1.71%
$5.04 million $2.09 million
Jan 4, 2023 $0.0141
-2.33%
$5.13 million $5.4 million
Jan 3, 2023 $0.0145
+2.09%
$5.25 million $507,517
Jan 2, 2023 $0.0142
+4.02%
$5.15 million $5.13 million
Jan 1, 2023 $0.0136
-1.35%
$4.95 million $5.98 million
Dec 31, 2022 $0.0138
-2.10%
$5.02 million $7.52 million
Dec 30, 2022 $0.0141
+3.05%
$5.12 million $50.36 million
Dec 29, 2022 $0.0137
-4.17%
$4.97 million $17.43 million