Green Satoshi Token (SOL) Historical Data

GST Page 4
Download
Date Close Price change Market cap Trading volume
Apr 10, 2026 $0.00161
-0.68%
$7.47 million $137,337
Apr 9, 2026 $0.00162
-1.29%
$7.48 million $101,315
Apr 8, 2026 $0.00164
-1.74%
$7.61 million $131,806
Apr 7, 2026 $0.00167
+0.58%
$7.74 million $166,838
Apr 6, 2026 $0.00166
-3.04%
$7.69 million $295,619
Apr 5, 2026 $0.00171
-0.27%
$7.94 million $112,621
Apr 4, 2026 $0.00171
+3.32%
$7.95 million $139,837
Apr 3, 2026 $0.00166
-0.36%
$7.69 million $188,084
Apr 2, 2026 $0.00166
-6.81%
$7.71 million $198,491
Apr 1, 2026 $0.00179
+1.63%
$8.27 million $212,816
Mar 31, 2026 $0.00176
+3.50%
$8.14 million $116,165
Mar 30, 2026 $0.0017
+4.33%
$7.86 million $243,129
Mar 29, 2026 $0.00163
-0.39%
$7.53 million $102,781
Mar 28, 2026 $0.00163
-12.65%
$7.55 million $510,989
Mar 27, 2026 $0.00187
+1.35%
$8.65 million $414,088
Mar 26, 2026 $0.00185
+5.32%
$8.53 million $1.56 million
Mar 25, 2026 $0.00175
+2.68%
$8.1 million $148,594
Mar 24, 2026 $0.00171
-1.23%
$7.87 million $368,639
Mar 23, 2026 $0.00173
+3.05%
$7.97 million $144,259
Mar 22, 2026 $0.00168
-1.01%
$7.73 million $119,234
Mar 21, 2026 $0.00169
-6.92%
$7.81 million $286,207
Mar 20, 2026 $0.00182
-7.88%
$8.38 million $329,396
Mar 19, 2026 $0.00197
+11.55%
$9.09 million $1.69 million
Mar 18, 2026 $0.00177
-5.36%
$8.14 million $185,148
Mar 17, 2026 $0.00187
+6.54%
$8.61 million $236,289
Mar 16, 2026 $0.00176
+2.32%
$8.07 million $122,231
Mar 15, 2026 $0.00172
-3.09%
$7.88 million $125,651
Mar 14, 2026 $0.00177
+0.45%
$8.12 million $222,531
Mar 13, 2026 $0.00176
+5.39%
$8.08 million $353,100
Mar 12, 2026 $0.00167
-2.08%
$7.65 million $109,583
Mar 11, 2026 $0.00171
-3.60%
$7.82 million $184,142
Mar 10, 2026 $0.00177
+6.30%
$8.11 million $258,692
Mar 9, 2026 $0.00167
-0.18%
$7.62 million $120,555
Mar 8, 2026 $0.00167
-0.99%
$7.63 million $195,722
Mar 7, 2026 $0.00169
-8.12%
$7.7 million $211,387
Mar 6, 2026 $0.00183
+10.66%
$8.38 million $484,884
Mar 5, 2026 $0.00166
-3.32%
$7.56 million $287,704
Mar 4, 2026 $0.00171
+6.84%
$7.82 million $576,684
Mar 3, 2026 $0.0016
-0.38%
$7.31 million $94,464
Mar 2, 2026 $0.00161
-0.63%
$7.34 million $169,307
Mar 1, 2026 $0.00162
-6.61%
$7.38 million $216,678
Feb 28, 2026 $0.00174
+8.25%
$7.89 million $1.49 million
Feb 27, 2026 $0.0016
+5.22%
$7.29 million $386,750
Feb 26, 2026 $0.00152
-0.56%
$6.93 million $71,469
Feb 25, 2026 $0.00153
+2.79%
$6.96 million $96,338
Feb 24, 2026 $0.00149
-1.34%
$6.76 million $101,504
Feb 23, 2026 $0.00151
-1.13%
$6.82 million $94,673
Feb 22, 2026 $0.00153
-1.96%
$6.9 million $84,823
Feb 21, 2026 $0.00156
+0.77%
$7.04 million $93,397
Feb 20, 2026 $0.00155
-0.51%
$6.98 million $101,931