Green Satoshi Token (SOL) Historical Data

GST Page 5
Download
Date Close Price change Market cap Trading volume
Feb 19, 2026 $0.00156
+1.11%
$7.03 million $110,889
Feb 18, 2026 $0.00154
-1.15%
$6.94 million $137,058
Feb 17, 2026 $0.00156
-1.47%
$7.02 million $98,897
Feb 16, 2026 $0.00158
-2.38%
$7.13 million $113,412
Feb 15, 2026 $0.00162
-1.65%
$7.28 million $107,246
Feb 14, 2026 $0.00164
+3.19%
$7.42 million $119,901
Feb 13, 2026 $0.00159
+3.59%
$7.18 million $159,851
Feb 12, 2026 $0.00154
-8.15%
$6.93 million $218,947
Feb 11, 2026 $0.00168
+8.21%
$7.54 million $380,653
Feb 10, 2026 $0.00155
+1.24%
$6.96 million $445,272
Feb 9, 2026 $0.00153
-1.95%
$6.87 million $175,596
Feb 8, 2026 $0.00156
-0.83%
$7 million $100,166
Feb 7, 2026 $0.00157
+1.94%
$7.06 million $143,454
Feb 6, 2026 $0.00154
+5.98%
$6.92 million $234,984
Feb 5, 2026 $0.00146
-11.33%
$6.52 million $185,235
Feb 4, 2026 $0.00164
-1.50%
$7.36 million $135,132
Feb 3, 2026 $0.00167
+2.78%
$7.46 million $156,196
Feb 2, 2026 $0.00162
+0.17%
$7.25 million $187,607
Feb 1, 2026 $0.00162
-1.25%
$7.23 million $132,298
Jan 31, 2026 $0.00164
-9.25%
$7.32 million $176,632
Jan 30, 2026 $0.00181
+4.72%
$8.06 million $257,870
Jan 29, 2026 $0.00173
-7.16%
$7.69 million $124,305
Jan 28, 2026 $0.00186
+0.49%
$8.28 million $100,394
Jan 27, 2026 $0.00185
+0.09%
$8.23 million $50,655
Jan 26, 2026 $0.00185
-3.96%
$8.22 million $264,475
Jan 25, 2026 $0.00192
+5.49%
$8.55 million $424,586
Jan 24, 2026 $0.00182
-1.02%
$8.1 million $142,573
Jan 23, 2026 $0.00184
+1.49%
$8.18 million $146,514
Jan 22, 2026 $0.00182
-7.31%
$8.05 million $172,327
Jan 21, 2026 $0.00196
-3.68%
$8.68 million $223,774
Jan 20, 2026 $0.00203
+8.61%
$9 million $393,094
Jan 19, 2026 $0.00187
-3.84%
$8.29 million $175,332
Jan 18, 2026 $0.00195
-4.37%
$8.61 million $168,319
Jan 17, 2026 $0.00204
+1.10%
$9 million $281,661
Jan 16, 2026 $0.00201
+5.98%
$8.89 million $674,399
Jan 15, 2026 $0.0019
-9.35%
$8.39 million $300,456
Jan 14, 2026 $0.0021
-1.80%
$9.25 million $206,919
Jan 13, 2026 $0.00213
+8.63%
$9.4 million $490,559
Jan 12, 2026 $0.00196
-3.49%
$8.64 million $132,743
Jan 11, 2026 $0.00204
-4.68%
$8.96 million $159,871
Jan 10, 2026 $0.00214
+3.95%
$9.39 million $373,386
Jan 9, 2026 $0.00205
+1.88%
$9.03 million $193,756
Jan 8, 2026 $0.00202
-0.39%
$8.86 million $148,253
Jan 7, 2026 $0.00202
-4.55%
$8.88 million $346,338
Jan 6, 2026 $0.00212
+0.94%
$9.3 million $456,593
Jan 5, 2026 $0.0021
+9.05%
$9.2 million $391,498
Jan 4, 2026 $0.00193
-0.76%
$8.43 million $218,779
Jan 3, 2026 $0.00194
+2.32%
$8.49 million $201,927
Jan 2, 2026 $0.0019
+3.84%
$8.29 million $352,532
Jan 1, 2026 $0.00183
+9.83%
$7.98 million $907,714