Green Satoshi Token (SOL) Historical Data

GST Page 5
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $ 0.0044
-3.04%
$ 12.36 million $ 402,447
Oct 7, 2025 $ 0.00454
-0.95%
$ 12.69 million $ 822,348
Oct 6, 2025 $ 0.00458
-3.22%
$ 12.82 million $ 728,572
Oct 5, 2025 $ 0.00474
-16.13%
$ 13.23 million $ 1.5 million
Oct 4, 2025 $ 0.00565
+26.79%
$ 15.78 million $ 5.69 million
Oct 3, 2025 $ 0.00443
+3.42%
$ 12.46 million $ 324,534
Oct 2, 2025 $ 0.00429
-0.08%
$ 11.99 million $ 367,705
Oct 1, 2025 $ 0.00421
+3.11%
$ 12 million $ 213,279
Sep 30, 2025 $ 0.00409
-3.79%
$ 11.43 million $ 350,787
Sep 29, 2025 $ 0.00425
-1.97%
$ 11.88 million $ 206,145
Sep 28, 2025 $ 0.00428
-0.54%
$ 12.12 million $ 173,786
Sep 27, 2025 $ 0.0043
-2.60%
$ 12.03 million $ 245,250
Sep 26, 2025 $ 0.00441
-1.58%
$ 12.35 million $ 248,088
Sep 25, 2025 $ 0.00449
-4.52%
$ 12.54 million $ 278,673
Sep 24, 2025 $ 0.00471
-0.51%
$ 13.17 million $ 136,740
Sep 23, 2025 $ 0.00473
-0.07%
$ 13.23 million $ 179,655
Sep 22, 2025 $ 0.00473
-4.64%
$ 13.24 million $ 347,456
Sep 21, 2025 $ 0.00497
-1.80%
$ 13.89 million $ 165,525
Sep 20, 2025 $ 0.00508
-3.28%
$ 14.17 million $ 398,586
Sep 19, 2025 $ 0.00531
+4.51%
$ 14.68 million $ 509,396
Sep 18, 2025 $ 0.00509
+0.90%
$ 14.21 million $ 220,195
Sep 17, 2025 $ 0.00504
+0.05%
$ 14.1 million $ 196,135
Sep 16, 2025 $ 0.00506
-0.50%
$ 14.08 million $ 140,523
Sep 15, 2025 $ 0.00507
-2.65%
$ 14.21 million $ 161,487
Sep 14, 2025 $ 0.00523
-2.09%
$ 14.59 million $ 171,383
Sep 13, 2025 $ 0.00534
+3.21%
$ 14.95 million $ 258,496
Sep 12, 2025 $ 0.00518
-0.44%
$ 14.49 million $ 228,330
Sep 11, 2025 $ 0.0052
-1.18%
$ 14.54 million $ 344,802
Sep 10, 2025 $ 0.00526
+1.01%
$ 14.71 million $ 199,880
Sep 9, 2025 $ 0.00521
+0.62%
$ 14.56 million $ 166,748
Sep 8, 2025 $ 0.00518
+0.37%
$ 14.48 million $ 181,612
Sep 7, 2025 $ 0.00516
+0.91%
$ 14.43 million $ 135,757
Sep 6, 2025 $ 0.00511
-2.45%
$ 14.3 million $ 182,131
Sep 5, 2025 $ 0.00524
-0.82%
$ 14.66 million $ 240,647
Sep 4, 2025 $ 0.00526
-4.26%
$ 14.78 million $ 605,543
Sep 3, 2025 $ 0.00548
+1.78%
$ 15.36 million $ 257,597
Sep 2, 2025 $ 0.0054
+1.79%
$ 15.05 million $ 212,330
Sep 1, 2025 $ 0.00531
-3.54%
$ 14.85 million $ 385,985
Aug 31, 2025 $ 0.00552
-0.88%
$ 15.39 million $ 157,081
Aug 30, 2025 $ 0.00556
-0.63%
$ 15.58 million $ 218,236
Aug 29, 2025 $ 0.00559
-1.58%
$ 15.64 million $ 357,883
Aug 28, 2025 $ 0.00568
+0.38%
$ 15.87 million $ 1.68 million
Aug 27, 2025 $ 0.00574
+2.02%
$ 15.81 million $ 287,299
Aug 26, 2025 $ 0.0056
+0.86%
$ 15.74 million $ 297,771
Aug 25, 2025 $ 0.00559
-14.04%
$ 15.54 million $ 1.12 million
Aug 24, 2025 $ 0.006
+6.73%
$ 18.09 million $ 811,738
Aug 23, 2025 $ 0.00565
-1.16%
$ 15.72 million $ 181,798
Aug 22, 2025 $ 0.0057
+3.93%
$ 16 million $ 362,280
Aug 21, 2025 $ 0.00549
-1.66%
$ 15.33 million $ 229,182
Aug 20, 2025 $ 0.00558
+0.83%
$ 15.6 million $ 248,641