Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Green Satoshi Token (SOL) Historical Data

GST Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 2026 $0.00166
-3.04%
$7.69 million $295,619
Apr 5, 2026 $0.00171
-0.27%
$7.94 million $112,621
Apr 4, 2026 $0.00171
+3.32%
$7.95 million $139,837
Apr 3, 2026 $0.00166
-0.36%
$7.69 million $188,084
Apr 2, 2026 $0.00166
-6.81%
$7.71 million $198,491
Apr 1, 2026 $0.00179
+1.63%
$8.27 million $212,816
Mar 31, 2026 $0.00176
+3.50%
$8.14 million $116,165
Mar 30, 2026 $0.0017
+4.33%
$7.86 million $243,129
Mar 29, 2026 $0.00163
-0.39%
$7.53 million $102,781
Mar 28, 2026 $0.00163
-12.65%
$7.55 million $510,989
Mar 27, 2026 $0.00187
+1.35%
$8.65 million $414,088
Mar 26, 2026 $0.00185
+5.32%
$8.53 million $1.56 million
Mar 25, 2026 $0.00175
+2.68%
$8.1 million $148,594
Mar 24, 2026 $0.00171
-1.23%
$7.87 million $368,639
Mar 23, 2026 $0.00173
+3.05%
$7.97 million $144,259
Mar 22, 2026 $0.00168
-1.01%
$7.73 million $119,234
Mar 21, 2026 $0.00169
-6.92%
$7.81 million $286,207
Mar 20, 2026 $0.00182
-7.88%
$8.38 million $329,396
Mar 19, 2026 $0.00197
+11.55%
$9.09 million $1.69 million
Mar 18, 2026 $0.00177
-5.36%
$8.14 million $185,148
Mar 17, 2026 $0.00187
+6.54%
$8.61 million $236,289
Mar 16, 2026 $0.00176
+2.32%
$8.07 million $122,231
Mar 15, 2026 $0.00172
-3.09%
$7.88 million $125,651
Mar 14, 2026 $0.00177
+0.45%
$8.12 million $222,531
Mar 13, 2026 $0.00176
+5.39%
$8.08 million $353,100
Mar 12, 2026 $0.00167
-2.08%
$7.65 million $109,583
Mar 11, 2026 $0.00171
-3.60%
$7.82 million $184,142
Mar 10, 2026 $0.00177
+6.30%
$8.11 million $258,692
Mar 9, 2026 $0.00167
-0.18%
$7.62 million $120,555
Mar 8, 2026 $0.00167
-0.99%
$7.63 million $195,722
Mar 7, 2026 $0.00169
-8.12%
$7.7 million $211,387
Mar 6, 2026 $0.00183
+10.66%
$8.38 million $484,884
Mar 5, 2026 $0.00166
-3.32%
$7.56 million $287,704
Mar 4, 2026 $0.00171
+6.84%
$7.82 million $576,684
Mar 3, 2026 $0.0016
-0.38%
$7.31 million $94,464
Mar 2, 2026 $0.00161
-0.63%
$7.34 million $169,307
Mar 1, 2026 $0.00162
-6.61%
$7.38 million $216,678
Feb 28, 2026 $0.00174
+8.25%
$7.89 million $1.49 million
Feb 27, 2026 $0.0016
+5.22%
$7.29 million $386,750
Feb 26, 2026 $0.00152
-0.56%
$6.93 million $71,469
Feb 25, 2026 $0.00153
+2.79%
$6.96 million $96,338
Feb 24, 2026 $0.00149
-1.34%
$6.76 million $101,504
Feb 23, 2026 $0.00151
-1.13%
$6.82 million $94,673
Feb 22, 2026 $0.00153
-1.96%
$6.9 million $84,823
Feb 21, 2026 $0.00156
+0.77%
$7.04 million $93,397
Feb 20, 2026 $0.00155
-0.51%
$6.98 million $101,931
Feb 19, 2026 $0.00156
+1.11%
$7.03 million $110,889
Feb 18, 2026 $0.00154
-1.15%
$6.94 million $137,058
Feb 17, 2026 $0.00156
-1.47%
$7.02 million $98,897
Feb 16, 2026 $0.00158
-2.38%
$7.13 million $113,412