Green Satoshi Token (SOL) Historical Data

GST Page 6
Download
Date Close Price change Market cap Trading volume
Dec 31, 2025 $0.00167
-10.02%
$7.26 million $257,746
Dec 30, 2025 $0.00185
-0.83%
$8.09 million $223,914
Dec 29, 2025 $0.00185
-6.01%
$8.14 million $168,617
Dec 28, 2025 $0.00196
+2.32%
$8.56 million $161,532
Dec 27, 2025 $0.00191
-3.54%
$8.34 million $188,935
Dec 26, 2025 $0.00199
+0.45%
$8.59 million $98,728
Dec 25, 2025 $0.00196
-2.93%
$8.62 million $98,701
Dec 24, 2025 $0.00203
+0.00%
$8.78 million $107,253
Dec 23, 2025 $0.00203
-3.91%
$8.79 million $108,812
Dec 22, 2025 $0.00211
-0.34%
$9.13 million $129,096
Dec 21, 2025 $0.00214
-2.44%
$9.18 million $83,008
Dec 20, 2025 $0.0022
-0.04%
$9.5 million $120,433
Dec 19, 2025 $0.00221
+9.78%
$9.5 million $183,374
Dec 18, 2025 $0.00203
-1.78%
$8.68 million $131,722
Dec 17, 2025 $0.00206
-4.84%
$8.9 million $164,520
Dec 16, 2025 $0.00217
-2.09%
$9.28 million $126,836
Dec 15, 2025 $0.00225
-3.21%
$9.49 million $112,987
Dec 14, 2025 $0.00233
-2.54%
$9.94 million $113,683
Dec 13, 2025 $0.00238
-0.54%
$10.24 million $99,125
Dec 12, 2025 $0.00239
-1.24%
$10.24 million $134,566
Dec 11, 2025 $0.00242
-3.54%
$10.37 million $163,798
Dec 10, 2025 $0.00251
+0.47%
$10.75 million $192,992
Dec 9, 2025 $0.0025
-1.19%
$10.7 million $176,145
Dec 8, 2025 $0.00253
-0.08%
$10.82 million $144,377
Dec 7, 2025 $0.00253
+0.46%
$10.81 million $245,793
Dec 6, 2025 $0.00252
+0.85%
$10.76 million $136,136
Dec 5, 2025 $0.0025
-3.22%
$10.64 million $148,591
Dec 4, 2025 $0.00258
-0.42%
$10.98 million $109,875
Dec 3, 2025 $0.00259
+0.90%
$11.03 million $207,577
Dec 2, 2025 $0.00257
+3.79%
$10.93 million $383,618
Dec 1, 2025 $0.00247
-7.58%
$6.92 million $213,568
Nov 30, 2025 $0.00268
-0.45%
$7.49 million $94,534
Nov 29, 2025 $0.00268
-5.54%
$7.53 million $170,651
Nov 28, 2025 $0.00285
-2.54%
$7.95 million $128,063
Nov 27, 2025 $0.00293
+2.57%
$8.17 million $158,379
Nov 26, 2025 $0.00286
+5.25%
$7.98 million $638,225
Nov 25, 2025 $0.00271
+3.26%
$7.61 million $1.24 million
Nov 24, 2025 $0.00259
-1.02%
$7.33 million $113,290
Nov 23, 2025 $0.00259
-2.45%
$7.33 million $112,084
Nov 22, 2025 $0.00267
-0.98%
$7.44 million $409,143
Nov 21, 2025 $0.0027
-1.20%
$7.54 million $348,888
Nov 20, 2025 $0.00274
+1.42%
$7.65 million $258,430
Nov 19, 2025 $0.00271
-5.26%
$7.57 million $261,281
Nov 18, 2025 $0.00284
-1.82%
$7.99 million $350,653
Nov 17, 2025 $0.0029
-6.03%
$8.1 million $252,374
Nov 16, 2025 $0.00307
-2.11%
$8.62 million $157,121
Nov 15, 2025 $0.00313
-3.97%
$8.78 million $156,023
Nov 14, 2025 $0.00323
+4.76%
$9.12 million $407,632
Nov 13, 2025 $0.0031
-4.30%
$8.64 million $199,519
Nov 12, 2025 $0.00324
-0.28%
$9.06 million $130,141