Coinranking
Green Satoshi Token (SOL) Historical Data
GST
Page 6
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Feb 15, 2026 | $0.00162 | -1.65% | ||
| Feb 14, 2026 | $0.00164 | +3.19% | ||
| Feb 13, 2026 | $0.00159 | +3.59% | ||
| Feb 12, 2026 | $0.00154 | -8.15% | ||
| Feb 11, 2026 | $0.00168 | +8.21% | ||
| Feb 10, 2026 | $0.00155 | +1.24% | ||
| Feb 9, 2026 | $0.00153 | -1.95% | ||
| Feb 8, 2026 | $0.00156 | -0.83% | ||
| Feb 7, 2026 | $0.00157 | +1.94% | ||
| Feb 6, 2026 | $0.00154 | +5.98% | ||
| Feb 5, 2026 | $0.00146 | -11.33% | ||
| Feb 4, 2026 | $0.00164 | -1.50% | ||
| Feb 3, 2026 | $0.00167 | +2.78% | ||
| Feb 2, 2026 | $0.00162 | +0.17% | ||
| Feb 1, 2026 | $0.00162 | -1.25% | ||
| Jan 31, 2026 | $0.00164 | -9.25% | ||
| Jan 30, 2026 | $0.00181 | +4.72% | ||
| Jan 29, 2026 | $0.00173 | -7.16% | ||
| Jan 28, 2026 | $0.00186 | +0.49% | ||
| Jan 27, 2026 | $0.00185 | +0.09% | ||
| Jan 26, 2026 | $0.00185 | -3.96% | ||
| Jan 25, 2026 | $0.00192 | +5.49% | ||
| Jan 24, 2026 | $0.00182 | -1.02% | ||
| Jan 23, 2026 | $0.00184 | +1.49% | ||
| Jan 22, 2026 | $0.00182 | -7.31% | ||
| Jan 21, 2026 | $0.00196 | -3.68% | ||
| Jan 20, 2026 | $0.00203 | +8.61% | ||
| Jan 19, 2026 | $0.00187 | -3.84% | ||
| Jan 18, 2026 | $0.00195 | -4.37% | ||
| Jan 17, 2026 | $0.00204 | +1.10% | ||
| Jan 16, 2026 | $0.00201 | +5.98% | ||
| Jan 15, 2026 | $0.0019 | -9.35% | ||
| Jan 14, 2026 | $0.0021 | -1.80% | ||
| Jan 13, 2026 | $0.00213 | +8.63% | ||
| Jan 12, 2026 | $0.00196 | -3.49% | ||
| Jan 11, 2026 | $0.00204 | -4.68% | ||
| Jan 10, 2026 | $0.00214 | +3.95% | ||
| Jan 9, 2026 | $0.00205 | +1.88% | ||
| Jan 8, 2026 | $0.00202 | -0.39% | ||
| Jan 7, 2026 | $0.00202 | -4.55% | ||
| Jan 6, 2026 | $0.00212 | +0.94% | ||
| Jan 5, 2026 | $0.0021 | +9.05% | ||
| Jan 4, 2026 | $0.00193 | -0.76% | ||
| Jan 3, 2026 | $0.00194 | +2.32% | ||
| Jan 2, 2026 | $0.0019 | +3.84% | ||
| Jan 1, 2026 | $0.00183 | +9.83% | ||
| Dec 31, 2025 | $0.00167 | -10.02% | ||
| Dec 30, 2025 | $0.00185 | -0.83% | ||
| Dec 29, 2025 | $0.00185 | -6.01% | ||
| Dec 28, 2025 | $0.00196 | +2.32% | ||