Green Satoshi Token (SOL) Historical Data

GST Page 7
Download
Date Close Price change Market cap Trading volume
Nov 11, 2025 $0.00325
-3.00%
$9.08 million $253,620
Nov 10, 2025 $0.00335
-0.55%
$9.36 million $255,073
Nov 9, 2025 $0.00337
-1.16%
$9.42 million $223,785
Nov 8, 2025 $0.0034
+1.86%
$9.52 million $1.93 million
Nov 7, 2025 $0.00334
+7.90%
$9.35 million $334,275
Nov 6, 2025 $0.0031
-1.02%
$8.67 million $147,353
Nov 5, 2025 $0.00313
+7.28%
$8.75 million $201,464
Nov 4, 2025 $0.00292
-4.78%
$8.16 million $289,761
Nov 3, 2025 $0.00306
-9.14%
$8.57 million $392,408
Nov 2, 2025 $0.00337
-1.75%
$9.43 million $134,520
Nov 1, 2025 $0.00343
-2.87%
$9.6 million $116,418
Oct 31, 2025 $0.00352
+3.69%
$9.88 million $285,550
Oct 30, 2025 $0.00341
-2.98%
$9.5 million $199,430
Oct 29, 2025 $0.00352
-1.06%
$9.82 million $133,713
Oct 28, 2025 $0.00356
-1.48%
$9.94 million $132,814
Oct 27, 2025 $0.00361
-1.22%
$10.09 million $47,836
Oct 26, 2025 $0.00365
+1.41%
$10.22 million $94,267
Oct 25, 2025 $0.0036
-0.88%
$10.08 million $52,866
Oct 24, 2025 $0.00364
+2.29%
$10.17 million $164,039
Oct 23, 2025 $0.00357
-1.13%
$9.95 million $148,964
Oct 22, 2025 $0.00359
-0.65%
$10.1 million $192,329
Oct 21, 2025 $0.00362
-0.80%
$10.13 million $144,026
Oct 20, 2025 $0.00363
-1.07%
$10.18 million $127,249
Oct 19, 2025 $0.00368
+1.49%
$10.28 million $153,328
Oct 18, 2025 $0.00362
-1.04%
$10.13 million $166,064
Oct 17, 2025 $0.00365
-11.85%
$10.21 million $597,100
Oct 16, 2025 $0.0041
+13.28%
$11.56 million $1.3 million
Oct 15, 2025 $0.00362
-1.06%
$10.13 million $171,695
Oct 14, 2025 $0.00366
-6.08%
$10.26 million $233,739
Oct 13, 2025 $0.0039
+2.23%
$10.87 million $105,298
Oct 12, 2025 $0.00381
+7.29%
$10.66 million $230,482
Oct 11, 2025 $0.00355
-3.29%
$9.94 million $384,682
Oct 10, 2025 $0.00367
-14.20%
$10.25 million $159,990
Oct 9, 2025 $0.00428
-2.87%
$11.96 million $260,289
Oct 8, 2025 $0.0044
-3.04%
$12.36 million $402,447
Oct 7, 2025 $0.00454
-0.95%
$12.69 million $822,348
Oct 6, 2025 $0.00458
-3.22%
$12.82 million $728,572
Oct 5, 2025 $0.00474
-16.13%
$13.23 million $1.5 million
Oct 4, 2025 $0.00565
+26.79%
$15.78 million $5.69 million
Oct 3, 2025 $0.00443
+3.42%
$12.46 million $324,534
Oct 2, 2025 $0.00429
-0.08%
$11.99 million $367,705
Oct 1, 2025 $0.00421
+3.11%
$12 million $213,279
Sep 30, 2025 $0.00409
-3.79%
$11.43 million $350,787
Sep 29, 2025 $0.00425
-1.97%
$11.88 million $206,145
Sep 28, 2025 $0.00428
-0.54%
$12.12 million $173,786
Sep 27, 2025 $0.0043
-2.60%
$12.03 million $245,250
Sep 26, 2025 $0.00441
-1.58%
$12.35 million $248,088
Sep 25, 2025 $0.00449
-4.52%
$12.54 million $278,673
Sep 24, 2025 $0.00471
-0.51%
$13.17 million $136,740
Sep 23, 2025 $0.00473
-0.07%
$13.23 million $179,655