Coinranking
Green Satoshi Token (SOL) Historical Data
GST
Page 7
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Dec 27, 2025 | $0.00191 | -3.54% | ||
| Dec 26, 2025 | $0.00199 | +0.45% | ||
| Dec 25, 2025 | $0.00196 | -2.93% | ||
| Dec 24, 2025 | $0.00203 | +0.00% | ||
| Dec 23, 2025 | $0.00203 | -3.91% | ||
| Dec 22, 2025 | $0.00211 | -0.34% | ||
| Dec 21, 2025 | $0.00214 | -2.44% | ||
| Dec 20, 2025 | $0.0022 | -0.04% | ||
| Dec 19, 2025 | $0.00221 | +9.78% | ||
| Dec 18, 2025 | $0.00203 | -1.78% | ||
| Dec 17, 2025 | $0.00206 | -4.84% | ||
| Dec 16, 2025 | $0.00217 | -2.09% | ||
| Dec 15, 2025 | $0.00225 | -3.21% | ||
| Dec 14, 2025 | $0.00233 | -2.54% | ||
| Dec 13, 2025 | $0.00238 | -0.54% | ||
| Dec 12, 2025 | $0.00239 | -1.24% | ||
| Dec 11, 2025 | $0.00242 | -3.54% | ||
| Dec 10, 2025 | $0.00251 | +0.47% | ||
| Dec 9, 2025 | $0.0025 | -1.19% | ||
| Dec 8, 2025 | $0.00253 | -0.08% | ||
| Dec 7, 2025 | $0.00253 | +0.46% | ||
| Dec 6, 2025 | $0.00252 | +0.85% | ||
| Dec 5, 2025 | $0.0025 | -3.22% | ||
| Dec 4, 2025 | $0.00258 | -0.42% | ||
| Dec 3, 2025 | $0.00259 | +0.90% | ||
| Dec 2, 2025 | $0.00257 | +3.79% | ||
| Dec 1, 2025 | $0.00247 | -7.58% | ||
| Nov 30, 2025 | $0.00268 | -0.45% | ||
| Nov 29, 2025 | $0.00268 | -5.54% | ||
| Nov 28, 2025 | $0.00285 | -2.54% | ||
| Nov 27, 2025 | $0.00293 | +2.57% | ||
| Nov 26, 2025 | $0.00286 | +5.25% | ||
| Nov 25, 2025 | $0.00271 | +3.26% | ||
| Nov 24, 2025 | $0.00259 | -1.02% | ||
| Nov 23, 2025 | $0.00259 | -2.45% | ||
| Nov 22, 2025 | $0.00267 | -0.98% | ||
| Nov 21, 2025 | $0.0027 | -1.20% | ||
| Nov 20, 2025 | $0.00274 | +1.42% | ||
| Nov 19, 2025 | $0.00271 | -5.26% | ||
| Nov 18, 2025 | $0.00284 | -1.82% | ||
| Nov 17, 2025 | $0.0029 | -6.03% | ||
| Nov 16, 2025 | $0.00307 | -2.11% | ||
| Nov 15, 2025 | $0.00313 | -3.97% | ||
| Nov 14, 2025 | $0.00323 | +4.76% | ||
| Nov 13, 2025 | $0.0031 | -4.30% | ||
| Nov 12, 2025 | $0.00324 | -0.28% | ||
| Nov 11, 2025 | $0.00325 | -3.00% | ||
| Nov 10, 2025 | $0.00335 | -0.55% | ||
| Nov 9, 2025 | $0.00337 | -1.16% | ||
| Nov 8, 2025 | $0.0034 | +1.86% | ||