Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Green Satoshi Token (SOL) Historical Data

GST Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 7, 2025 $0.00334
+7.90%
$9.35 million $334,275
Nov 6, 2025 $0.0031
-1.02%
$8.67 million $147,353
Nov 5, 2025 $0.00313
+7.28%
$8.75 million $201,464
Nov 4, 2025 $0.00292
-4.78%
$8.16 million $289,761
Nov 3, 2025 $0.00306
-9.14%
$8.57 million $392,408
Nov 2, 2025 $0.00337
-1.75%
$9.43 million $134,520
Nov 1, 2025 $0.00343
-2.87%
$9.6 million $116,418
Oct 31, 2025 $0.00352
+3.69%
$9.88 million $285,550
Oct 30, 2025 $0.00341
-2.98%
$9.5 million $199,430
Oct 29, 2025 $0.00352
-1.06%
$9.82 million $133,713
Oct 28, 2025 $0.00356
-1.48%
$9.94 million $132,814
Oct 27, 2025 $0.00361
-1.22%
$10.09 million $47,836
Oct 26, 2025 $0.00365
+1.41%
$10.22 million $94,267
Oct 25, 2025 $0.0036
-0.88%
$10.08 million $52,866
Oct 24, 2025 $0.00364
+2.29%
$10.17 million $164,039
Oct 23, 2025 $0.00357
-1.13%
$9.95 million $148,964
Oct 22, 2025 $0.00359
-0.65%
$10.1 million $192,329
Oct 21, 2025 $0.00362
-0.80%
$10.13 million $144,026
Oct 20, 2025 $0.00363
-1.07%
$10.18 million $127,249
Oct 19, 2025 $0.00368
+1.49%
$10.28 million $153,328
Oct 18, 2025 $0.00362
-1.04%
$10.13 million $166,064
Oct 17, 2025 $0.00365
-11.85%
$10.21 million $597,100
Oct 16, 2025 $0.0041
+13.28%
$11.56 million $1.3 million
Oct 15, 2025 $0.00362
-1.06%
$10.13 million $171,695
Oct 14, 2025 $0.00366
-6.08%
$10.26 million $233,739
Oct 13, 2025 $0.0039
+2.23%
$10.87 million $105,298
Oct 12, 2025 $0.00381
+7.29%
$10.66 million $230,482
Oct 11, 2025 $0.00355
-3.29%
$9.94 million $384,682
Oct 10, 2025 $0.00367
-14.20%
$10.25 million $159,990
Oct 9, 2025 $0.00428
-2.87%
$11.96 million $260,289
Oct 8, 2025 $0.0044
-3.04%
$12.36 million $402,447
Oct 7, 2025 $0.00454
-0.95%
$12.69 million $822,348
Oct 6, 2025 $0.00458
-3.22%
$12.82 million $728,572
Oct 5, 2025 $0.00474
-16.13%
$13.23 million $1.5 million
Oct 4, 2025 $0.00565
+26.79%
$15.78 million $5.69 million
Oct 3, 2025 $0.00443
+3.42%
$12.46 million $324,534
Oct 2, 2025 $0.00429
-0.08%
$11.99 million $367,705
Oct 1, 2025 $0.00421
+3.11%
$12 million $213,279
Sep 30, 2025 $0.00409
-3.79%
$11.43 million $350,787
Sep 29, 2025 $0.00425
-1.97%
$11.88 million $206,145
Sep 28, 2025 $0.00428
-0.54%
$12.12 million $173,786
Sep 27, 2025 $0.0043
-2.60%
$12.03 million $245,250
Sep 26, 2025 $0.00441
-1.58%
$12.35 million $248,088
Sep 25, 2025 $0.00449
-4.52%
$12.54 million $278,673
Sep 24, 2025 $0.00471
-0.51%
$13.17 million $136,740
Sep 23, 2025 $0.00473
-0.07%
$13.23 million $179,655
Sep 22, 2025 $0.00473
-4.64%
$13.24 million $347,456
Sep 21, 2025 $0.00497
-1.80%
$13.89 million $165,525
Sep 20, 2025 $0.00508
-3.28%
$14.17 million $398,586
Sep 19, 2025 $0.00531
+4.51%
$14.68 million $509,396