Green Satoshi Token (SOL) Historical Data

GST Page 8
Download
Date Close Price change Market cap Trading volume
Sep 22, 2025 $0.00473
-4.64%
$13.24 million $347,456
Sep 21, 2025 $0.00497
-1.80%
$13.89 million $165,525
Sep 20, 2025 $0.00508
-3.28%
$14.17 million $398,586
Sep 19, 2025 $0.00531
+4.51%
$14.68 million $509,396
Sep 18, 2025 $0.00509
+0.90%
$14.21 million $220,195
Sep 17, 2025 $0.00504
+0.05%
$14.1 million $196,135
Sep 16, 2025 $0.00506
-0.50%
$14.08 million $140,523
Sep 15, 2025 $0.00507
-2.65%
$14.21 million $161,487
Sep 14, 2025 $0.00523
-2.09%
$14.59 million $171,383
Sep 13, 2025 $0.00534
+3.21%
$14.95 million $258,496
Sep 12, 2025 $0.00518
-0.44%
$14.49 million $228,330
Sep 11, 2025 $0.0052
-1.18%
$14.54 million $344,802
Sep 10, 2025 $0.00526
+1.01%
$14.71 million $199,880
Sep 9, 2025 $0.00521
+0.62%
$14.56 million $166,748
Sep 8, 2025 $0.00518
+0.37%
$14.48 million $181,612
Sep 7, 2025 $0.00516
+0.91%
$14.43 million $135,757
Sep 6, 2025 $0.00511
-2.45%
$14.3 million $182,131
Sep 5, 2025 $0.00524
-0.82%
$14.66 million $240,647
Sep 4, 2025 $0.00526
-4.26%
$14.78 million $605,543
Sep 3, 2025 $0.00548
+1.78%
$15.36 million $257,597
Sep 2, 2025 $0.0054
+1.79%
$15.05 million $212,330
Sep 1, 2025 $0.00531
-3.54%
$14.85 million $385,985
Aug 31, 2025 $0.00552
-0.88%
$15.39 million $157,081
Aug 30, 2025 $0.00556
-0.63%
$15.58 million $218,236
Aug 29, 2025 $0.00559
-1.58%
$15.64 million $357,883
Aug 28, 2025 $0.00568
+0.38%
$15.87 million $1.68 million
Aug 27, 2025 $0.00574
+2.02%
$15.81 million $287,299
Aug 26, 2025 $0.0056
+0.86%
$15.74 million $297,771
Aug 25, 2025 $0.00559
-14.04%
$15.54 million $1.12 million
Aug 24, 2025 $0.006
+6.73%
$18.09 million $811,738
Aug 23, 2025 $0.00565
-1.16%
$15.72 million $181,798
Aug 22, 2025 $0.0057
+3.93%
$16 million $362,280
Aug 21, 2025 $0.00549
-1.66%
$15.33 million $229,182
Aug 20, 2025 $0.00558
+0.83%
$15.6 million $248,641
Aug 19, 2025 $0.00554
-2.49%
$15.46 million $837,441
Aug 18, 2025 $0.00568
-0.97%
$15.89 million $523,442
Aug 17, 2025 $0.00574
-1.71%
$16.06 million $300,512
Aug 16, 2025 $0.00584
-0.59%
$16.32 million $305,628
Aug 15, 2025 $0.00587
-0.49%
$16.42 million $418,063
Aug 14, 2025 $0.0059
-7.05%
$16.5 million $497,896
Aug 13, 2025 $0.00635
+5.10%
$17.75 million $642,944
Aug 12, 2025 $0.00604
+1.17%
$16.89 million $315,826
Aug 11, 2025 $0.00597
-2.98%
$16.7 million $491,477
Aug 10, 2025 $0.00615
-5.78%
$17.21 million $356,586
Aug 9, 2025 $0.00653
+8.73%
$18.28 million $438,028
Aug 8, 2025 $0.00601
-0.16%
$16.8 million $521,782
Aug 7, 2025 $0.00602
+0.55%
$16.83 million $448,944
Aug 6, 2025 $0.00598
+1.96%
$16.73 million $480,551
Aug 5, 2025 $0.00587
-4.92%
$16.41 million $942,343
Aug 4, 2025 $0.00617
-0.90%
$17.26 million $361,242