Coinranking
Eli Lilly & Co Historical Data
LLY
Page 4
| Date | | | ||
|---|---|---|---|---|
| May 20, 2021 | $199.25 | -0.50% | ||
| May 18, 2021 | $193.04 | -1.23% | ||
| May 17, 2021 | $195.42 | -0.52% | ||
| May 11, 2021 | $195.75 | +0.61% | ||
| May 10, 2021 | $194.54 | -0.78% | ||
| May 5, 2021 | $194.68 | +3.67% | ||
| May 4, 2021 | $187.87 | +1.27% | ||
| May 3, 2021 | $185.55 | +0.04% | ||
| Apr 29, 2021 | $181.11 | +0.36% | ||
| Apr 28, 2021 | $180.44 | -1.28% | ||
| Apr 27, 2021 | $182.74 | -2.24% | ||
| Apr 26, 2021 | $186.93 | -0.87% | ||
| Apr 25, 2021 | $188.53 | +0.02% | ||
| Apr 24, 2021 | $188.47 | -0.04% | ||
| Apr 23, 2021 | $188.52 | +0.44% | ||
| Apr 20, 2021 | $190.92 | +0.74% | ||
| Apr 19, 2021 | $189.5 | +0.17% | ||
| Apr 16, 2021 | $188.96 | +1.86% | ||
| Apr 15, 2021 | $185.51 | -0.62% | ||
| Apr 14, 2021 | $181.7 | -0.41% | ||
| Apr 13, 2021 | $182.44 | -0.14% | ||
| Apr 6, 2021 | $185.02 | +0.29% | ||
| Apr 5, 2021 | $184.41 | -0.09% | ||
| Mar 22, 2021 | $185.26 | +0.53% | ||
| Mar 21, 2021 | $184.28 | +0.06% | ||
| Mar 20, 2021 | $184.26 | -0.01% | ||
| Mar 19, 2021 | $184.26 | -0.61% | ||
| Mar 18, 2021 | $184.89 | -1.74% | ||
| Mar 17, 2021 | $188.04 | -1.67% | ||
| Mar 16, 2021 | $191.08 | +1.24% | ||
| Mar 15, 2021 | $188.78 | -0.25% | ||
| Mar 3, 2021 | $201.8 | -1.15% | ||
| Mar 2, 2021 | $204.13 | -0.83% | ||
| Mar 1, 2021 | $205.89 | -0.43% | ||
| Feb 24, 2021 | $206.84 | +2.08% | ||
| Feb 23, 2021 | $202.3 | +0.74% | ||
| Feb 10, 2021 | $202.15 | +0.49% | ||
| Feb 9, 2021 | $201.18 | +0.10% | ||
| Feb 8, 2021 | $200.64 | -0.48% | ||
| Feb 7, 2021 | $201.27 | -0.16% | ||
| Feb 6, 2021 | $201.78 | +0.09% | ||
| Feb 5, 2021 | $201.95 | +0.19% | ||
| Feb 3, 2021 | $197.09 | -0.06% | ||
| Feb 2, 2021 | $196.82 | -0.68% | ||
| Jan 28, 2021 | $208.51 | +0.70% | ||
| Jan 27, 2021 | $206.9 | -0.38% | ||
| Jan 26, 2021 | $211.98 | +1.75% | ||
| Jan 22, 2021 | $205.77 | +1.55% | ||
| Jan 21, 2021 | $202.67 | +1.47% | ||
| Jan 16, 2021 | $190.33 | -0.04% | ||