Eli Lilly & Co Historical Data

LLY Page 5
Download
Date Close Price change Market cap Trading volume
Jan 15, 2021 $ 190.4
+1.97%
$ 7.37 million $ 571
Jan 14, 2021 $ 186.58
+0.07%
$ 7.22 million $ 1,679
Jan 13, 2021 $ 186.44
+4.23%
$ 7.22 million $ 186
Jan 12, 2021 $ 178.81
-3.52%
$ 6.92 million $ 179
Jan 11, 2021 $ 185.35
-0.17%
$ 7.18 million $ 11,306
Dec 22, 2020 $ 167.24
-0.36%
$ 6.47 million $ 167
Dec 21, 2020 $ 167.88
-0.12%
$ 6.5 million $ 168
Dec 17, 2020 $ 172.06
+0.29%
$ 6.66 million $ 2,065
Dec 16, 2020 $ 171.59
+2.64%
$ 6.64 million $ 1,716
Dec 11, 2020 $ 160.18
-0.46%
$ 6.2 million $ 801
Dec 10, 2020 $ 160.89
+1.93%
$ 6.23 million $ 1,609
Dec 9, 2020 $ 157.9
+1.95%
$ 6.11 million $ 3,632
Dec 8, 2020 $ 147.3
+0.25%
$ 5.7 million $ 147
Dec 7, 2020 $ 146.9
-0.39%
$ 5.69 million $ 147
Dec 2, 2020 $ 145.48
-0.41%
$ 5.63 million $ 15,858
Nov 19, 2020 $ 141.42
+0.02%
$ 5.47 million $ 424
Nov 18, 2020 $ 141.39
+0.20%
$ 5.47 million $ 424
Nov 17, 2020 $ 141.1
+0.55%
$ 5.46 million $ 15,804
Nov 16, 2020 $ 142.09
-0.09%
$ 5.5 million $ 426
Nov 15, 2020 $ 142.22
+0.10%
$ 5.51 million $ 427
Nov 14, 2020 $ 142.08
-0.07%
$ 5.5 million $ 426
Nov 13, 2020 $ 142.18
+1.14%
$ 5.5 million $ 427
Nov 12, 2020 $ 140.57
-2.76%
$ 5.44 million $ 12,511
Nov 11, 2020 $ 144.56
-1.43%
$ 5.6 million $ 145
Nov 10, 2020 $ 146.66
-0.32%
$ 5.68 million $ 10,706
Nov 6, 2020 $ 146.43
+0.57%
$ 5.67 million $ 732
Nov 5, 2020 $ 145.62
-1.84%
$ 5.64 million $ 582
Nov 4, 2020 $ 148.34
+0.89%
$ 5.74 million $ 7,714
Nov 2, 2020 $ 130.16
+0.03%
$ 5.04 million $ 260
Nov 1, 2020 $ 130.12
+0.08%
$ 5.04 million $ 260
Oct 31, 2020 $ 130.02
-0.11%
$ 5.03 million $ 260
Oct 30, 2020 $ 130.16
-1.75%
$ 5.04 million $ 260
Oct 29, 2020 $ 132.47
+0.87%
$ 5.13 million $ 265
Oct 28, 2020 $ 131.34
-0.53%
$ 5.08 million $ 39,664
Oct 27, 2020 $ 132.02
-7.18%
$ 5.11 million $ 6,997
Oct 26, 2020 $ 142.26
+0.05%
$ 5.51 million $ 285
Oct 25, 2020 $ 142.2
-0.06%
$ 5.5 million $ 284
Oct 24, 2020 $ 142.26
-0.02%
$ 5.51 million $ 285
Oct 23, 2020 $ 142.3
+0.58%
$ 5.51 million $ 285
Oct 22, 2020 $ 141.47
+0.27%
$ 5.48 million $ 283
Oct 21, 2020 $ 141.08
-0.79%
$ 5.46 million $ 988
Oct 20, 2020 $ 143.22
+0.02%
$ 5.54 million $ 716
Oct 15, 2020 $ 146.18
-1.48%
$ 5.66 million $ 439
Oct 14, 2020 $ 148.37
-0.75%
$ 5.74 million $ 1,780
Oct 9, 2020 $ 156.38
+0.88%
$ 6.05 million $ 156
Oct 8, 2020 $ 148.8
-0.04%
$ 5.76 million $ 16,219
Oct 7, 2020 $ 148.86
+0.41%
$ 5.76 million $ 16,226
Oct 5, 2020 $ 145.26
-0.03%
$ 5.62 million $ 145
Oct 4, 2020 $ 145.31
+0.01%
$ 5.62 million $ 145
Oct 3, 2020 $ 145.3
+0.04%
$ 5.62 million $ 145