sekoia by Virtuals Historical Data

SEKOIA Page 2
Download
Date Close Price change Market cap Trading volume
9:51 AM $ 0.000135
+0.00%
$ 133,023 $ 221
9:46 AM $ 0.000135
+0.00%
$ 133,023 $ 221
9:41 AM $ 0.000135
+0.00%
$ 133,023 $ 221
9:36 AM $ 0.000135
+0.00%
$ 133,023 $ 221
9:31 AM $ 0.000135
+0.00%
$ 133,023 $ 221
9:26 AM $ 0.000135
+0.00%
$ 133,023 $ 221
9:23 AM $ 0.000136
+0.00%
$ 134,412 $ 221
9:21 AM $ 0.000136
+0.00%
$ 134,412 $ 214
9:18 AM $ 0.000136
+0.00%
$ 133,977 $ 214
8:08 AM $ 0.000132
+0.00%
$ 130,615 $ 208
3:56 AM $ 0.000129
+0.00%
$ 127,223 $ 231
3:51 AM $ 0.000129
+0.00%
$ 127,223 $ 231
3:46 AM $ 0.000129
+0.00%
$ 127,223 $ 231
3:41 AM $ 0.000129
+0.00%
$ 127,223 $ 231
3:36 AM $ 0.000129
+0.00%
$ 127,223 $ 231
3:31 AM $ 0.000129
+0.00%
$ 127,223 $ 231
3:26 AM $ 0.000129
+0.00%
$ 127,223 $ 231
3:21 AM $ 0.000129
+0.00%
$ 127,223 $ 231
3:16 AM $ 0.000129
+0.00%
$ 127,223 $ 231
3:11 AM $ 0.000129
+0.00%
$ 127,223 $ 231
3:06 AM $ 0.000129
+0.00%
$ 127,223 $ 231
3:01 AM $ 0.000129
+0.00%
$ 127,223 $ 231
2:56 AM $ 0.000129
+0.00%
$ 127,223 $ 231
2:51 AM $ 0.000129
+0.00%
$ 127,223 $ 231
2:46 AM $ 0.000129
+0.00%
$ 127,223 $ 231
2:41 AM $ 0.000129
+0.00%
$ 127,223 $ 231
2:36 AM $ 0.000129
+0.00%
$ 127,223 $ 231
2:31 AM $ 0.000129
+0.00%
$ 127,223 $ 231
2:26 AM $ 0.000129
+0.00%
$ 127,223 $ 231
2:21 AM $ 0.000129
+0.00%
$ 127,223 $ 231
2:16 AM $ 0.000129
+0.00%
$ 127,223 $ 231
2:11 AM $ 0.000129
+0.00%
$ 127,223 $ 231
2:06 AM $ 0.000129
+0.00%
$ 127,223 $ 231
2:01 AM $ 0.000129
+0.00%
$ 127,223 $ 231
1:56 AM $ 0.000129
+0.00%
$ 127,223 $ 231
1:51 AM $ 0.000129
+0.00%
$ 127,223 $ 231
1:46 AM $ 0.000129
+0.00%
$ 127,223 $ 231
1:41 AM $ 0.000129
+0.00%
$ 127,223 $ 231
1:36 AM $ 0.000129
+0.00%
$ 127,223 $ 231
1:31 AM $ 0.000129
+0.00%
$ 127,223 $ 231
1:26 AM $ 0.000129
+0.00%
$ 127,223 $ 231
1:21 AM $ 0.000129
+0.00%
$ 127,223 $ 231
1:16 AM $ 0.00013
+0.00%
$ 128,062 $ 231
1:11 AM $ 0.00013
+0.00%
$ 128,062 $ 231
1:06 AM $ 0.00013
+0.00%
$ 128,062 $ 231
1:01 AM $ 0.00013
+0.00%
$ 128,062 $ 231
12:56 AM $ 0.00013
+0.00%
$ 128,062 $ 231
12:51 AM $ 0.00013
+0.00%
$ 128,062 $ 231
12:46 AM $ 0.00013
+0.00%
$ 128,062 $ 231
12:41 AM $ 0.00013
+0.00%
$ 128,062 $ 231