sekoia by Virtuals Historical Data

SEKOIA Page 6
Download
Date Close Price change Market cap Trading volume
Jul 29, 2025 $ 0.00144
+1.18%
$ 1.42 million $ 20,472
Jul 28, 2025 $ 0.00142
-15.21%
$ 1.4 million $ 42,936
Jul 27, 2025 $ 0.00159
-11.89%
$ 1.56 million $ 21,168
Jul 26, 2025 $ 0.0018
-0.15%
$ 1.77 million $ 18,043
Jul 25, 2025 $ 0.0018
-1.28%
$ 1.78 million $ 31,775
Jul 24, 2025 $ 0.00182
+7.97%
$ 1.8 million $ 48,569
Jul 23, 2025 $ 0.00199
-14.54%
$ 1.96 million $ 38,021
Jul 22, 2025 $ 0.00233
-1.39%
$ 2.3 million $ 51,524
Jul 21, 2025 $ 0.00236
-3.23%
$ 2.33 million $ 35,473
Jul 20, 2025 $ 0.00243
+0.52%
$ 2.39 million $ 30,469
Jul 19, 2025 $ 0.00242
+5.23%
$ 2.38 million $ 52,070
Jul 18, 2025 $ 0.00232
-7.95%
$ 2.28 million $ 27,915
Jul 17, 2025 $ 0.00252
+3.14%
$ 2.48 million $ 60,765
Jul 16, 2025 $ 0.00242
-12.90%
$ 2.39 million $ 59,439
Jul 15, 2025 $ 0.00278
+12.87%
$ 2.74 million $ 44,708
Jul 14, 2025 $ 0.00246
-25.92%
$ 2.43 million $ 101,837
Jul 13, 2025 $ 0.00259
+7.57%
$ 2.47 million $ 23,828
Jul 12, 2025 $ 0.0024
+0.69%
$ 2.37 million $ 23,937
Jul 11, 2025 $ 0.00239
+6.94%
$ 2.36 million $ 62,379
Jul 10, 2025 $ 0.00222
-4.27%
$ 2.19 million $ 45,569
Jul 9, 2025 $ 0.00231
-4.61%
$ 2.28 million $ 35,605
Jul 8, 2025 $ 0.00242
+0.24%
$ 2.39 million $ 21,742
Jul 7, 2025 $ 0.00242
-2.02%
$ 2.39 million $ 24,186
Jul 6, 2025 $ 0.00247
+3.54%
$ 2.43 million $ 22,147
Jul 5, 2025 $ 0.00238
+0.60%
$ 2.35 million $ 21,986
Jul 4, 2025 $ 0.00237
-18.44%
$ 2.34 million $ 60,800
Jul 3, 2025 $ 0.00291
+15.51%
$ 2.87 million $ 40,043
Jul 2, 2025 $ 0.00252
+13.62%
$ 2.48 million $ 38,944
Jul 1, 2025 $ 0.00222
-4.52%
$ 2.18 million $ 30,878
Jun 30, 2025 $ 0.00232
-8.87%
$ 2.29 million $ 36,076
Jun 29, 2025 $ 0.00255
+8.87%
$ 2.51 million $ 25,454
Jun 28, 2025 $ 0.00234
-1.66%
$ 2.31 million $ 23,530
Jun 27, 2025 $ 0.00238
+5.22%
$ 2.35 million $ 25,057
Jun 26, 2025 $ 0.00226
-0.26%
$ 2.23 million $ 30,997
Jun 25, 2025 $ 0.00227
-20.52%
$ 2.23 million $ 55,223
Jun 24, 2025 $ 0.00285
-1.01%
$ 2.81 million $ 74,434
Jun 23, 2025 $ 0.00288
+24.20%
$ 2.84 million $ 42,894
Jun 22, 2025 $ 0.00232
-2.00%
$ 2.28 million $ 45,729
Jun 21, 2025 $ 0.00236
-16.03%
$ 2.33 million $ 31,581
Jun 20, 2025 $ 0.00281
-10.49%
$ 2.78 million $ 41,200
Jun 19, 2025 $ 0.00315
+0.58%
$ 3.11 million $ 39,537
Jun 18, 2025 $ 0.00313
+0.32%
$ 3.09 million $ 67,684
Jun 17, 2025 $ 0.00312
-20.59%
$ 3.08 million $ 65,834
Jun 16, 2025 $ 0.00393
-1.26%
$ 3.88 million $ 73,474
Jun 15, 2025 $ 0.00398
+0.99%
$ 3.93 million $ 60,539
Jun 14, 2025 $ 0.00394
-2.37%
$ 3.89 million $ 34,996
Jun 13, 2025 $ 0.00404
-3.88%
$ 3.98 million $ 82,073
Jun 12, 2025 $ 0.0042
-12.98%
$ 4.14 million $ 72,027
Jun 11, 2025 $ 0.00483
-12.87%
$ 4.76 million $ 83,378
Jun 10, 2025 $ 0.00554
+7.08%
$ 5.46 million $ 111,615