Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

sekoia by Virtuals Historical Data

SEKOIA Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 5, 2026 $0.000427
+9.65%
$420,659 $15,425
Jan 4, 2026 $0.000385
+2.94%
$379,697 $2,577
Jan 3, 2026 $0.000375
+19.38%
$369,830 $2,347
Jan 2, 2026 $0.000314
+18.89%
$309,781 $16,340
Jan 1, 2026 $0.000264
+15.18%
$260,563 $117,573
Dec 31, 2025 $0.000227
-8.59%
$226,226 $100,747
Dec 30, 2025 $0.000248
+2.40%
$244,953 $106,737
Dec 29, 2025 $0.00024
+2.65%
$238,667 $98,667
Dec 28, 2025 $0.000236
-14.25%
$230,573 $87,735
Dec 27, 2025 $0.000282
-49.85%
$271,735 $103,636
Dec 26, 2025 $0.000428
+117.01%
$559,752 $110,268
Dec 25, 2025 $0.00019
+8.07%
$194,375 $10,941
Dec 24, 2025 $0.000173
-1.14%
$168,645 $9,012
Dec 23, 2025 $0.000175
-5.76%
$172,590 $9,198
Dec 22, 2025 $0.000188
+7.43%
$180,480 $8,556
Dec 21, 2025 $0.000175
-9.73%
$171,604 $7,573
Dec 20, 2025 $0.000194
+11.04%
$191,729 $7,129
Dec 19, 2025 $0.000174
+5.77%
$172,523 $2,990
Dec 18, 2025 $0.000165
-4.88%
$162,293 $23,888
Dec 17, 2025 $0.00017
-1.77%
$170,805 $24,497
Dec 16, 2025 $0.000184
-18.99%
$170,747 $21,190
Dec 15, 2025 $0.00023
-6.69%
$226,832 $18,154
Dec 14, 2025 $0.000248
-5.06%
$242,612 $19,190
Dec 13, 2025 $0.000262
+0.96%
$258,087 $19,663
Dec 12, 2025 $0.000259
-6.93%
$255,161 $19,051
Dec 11, 2025 $0.000278
+0.77%
$274,170 $19,663
Dec 10, 2025 $0.000276
-11.00%
$272,414 $17,517
Dec 9, 2025 $0.00031
+14.85%
$306,192 $17,223
Dec 8, 2025 $0.00027
-3.41%
$266,735 $13,489
Dec 7, 2025 $0.000286
-3.38%
$282,061 $11,015
Dec 6, 2025 $0.000296
+0.34%
$291,923 $9,807
Dec 5, 2025 $0.000296
-9.75%
$291,923 $6,809
Dec 4, 2025 $0.000328
-5.21%
$322,604 $5,058
Dec 3, 2025 $0.000347
+2.62%
$341,998 $22,478
Dec 2, 2025 $0.000338
+11.68%
$333,265 $17,517
Dec 1, 2025 $0.000303
-15.36%
$298,559 $14,381
Nov 30, 2025 $0.000356
-3.39%
$352,934 $12,766
Nov 29, 2025 $0.000367
-5.66%
$361,945 $10,613
Nov 28, 2025 $0.00039
-4.09%
$384,629 $9,743
Nov 27, 2025 $0.000408
+1.58%
$403,269 $7,756
Nov 26, 2025 $0.000391
+7.02%
$395,495 $4,465
Nov 25, 2025 $0.000364
-7.29%
$362,218 $4,178
Nov 24, 2025 $0.000392
+3.77%
$386,932 $13,413
Nov 23, 2025 $0.000376
+9.99%
$372,141 $11,813
Nov 22, 2025 $0.000339
+6.34%
$335,576 $9,564
Nov 21, 2025 $0.000331
-13.06%
$315,807 $7,292
Nov 20, 2025 $0.000386
-9.84%
$375,945 $3,781
Nov 19, 2025 $0.000424
-1.04%
$418,160 $313,755
Nov 18, 2025 $0.000425
+7.63%
$422,570 $324,965
Nov 17, 2025 $0.000395
-1.88%
$389,694 $304,794