sekoia by Virtuals Historical Data

SEKOIA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 9, 2025 $ 0.00517
+19.43%
$ 5.1 million $ 131,681
Jun 8, 2025 $ 0.00433
+13.01%
$ 4.27 million $ 66,688
Jun 7, 2025 $ 0.00384
-4.97%
$ 3.78 million $ 51,416
Jun 6, 2025 $ 0.00404
+15.01%
$ 3.98 million $ 54,547
Jun 5, 2025 $ 0.00352
-11.60%
$ 3.47 million $ 62,000
Jun 4, 2025 $ 0.00397
-14.40%
$ 3.91 million $ 84,059
Jun 3, 2025 $ 0.00464
+20.72%
$ 4.57 million $ 95,749
Jun 2, 2025 $ 0.00384
-5.27%
$ 3.79 million $ 51,252
Jun 1, 2025 $ 0.00405
-1.42%
$ 3.99 million $ 56,416
May 31, 2025 $ 0.00411
+2.44%
$ 4.05 million $ 68,275
May 30, 2025 $ 0.00401
-3.97%
$ 3.95 million $ 106,913
May 29, 2025 $ 0.00418
-17.22%
$ 4.12 million $ 78,113
May 28, 2025 $ 0.00505
-6.78%
$ 4.98 million $ 64,567
May 27, 2025 $ 0.00542
+0.56%
$ 5.34 million $ 126,998
May 26, 2025 $ 0.00539
+4.30%
$ 5.31 million $ 36,470
May 25, 2025 $ 0.00515
-5.22%
$ 5.08 million $ 35,627
May 24, 2025 $ 0.00544
+7.51%
$ 5.36 million $ 77,456
May 23, 2025 $ 0.00503
-12.18%
$ 4.97 million $ 76,195
May 22, 2025 $ 0.00574
-4.31%
$ 5.66 million $ 139,744
May 21, 2025 $ 0.00599
-9.84%
$ 5.91 million $ 72,131
May 20, 2025 $ 0.00665
-1.98%
$ 6.56 million $ 78,293
May 19, 2025 $ 0.00678
+1.29%
$ 6.69 million $ 87,428
May 18, 2025 $ 0.00669
+16.46%
$ 6.6 million $ 139,304
May 17, 2025 $ 0.00574
-12.72%
$ 5.67 million $ 64,600
May 16, 2025 $ 0.00657
+12.82%
$ 6.48 million $ 114,346
May 15, 2025 $ 0.00582
-24.32%
$ 5.74 million $ 167,545
May 14, 2025 $ 0.0077
-6.28%
$ 7.59 million $ 55,235
May 13, 2025 $ 0.00821
-12.99%
$ 8.1 million $ 62,077
May 12, 2025 $ 0.00942
+3.07%
$ 9.29 million $ 64,198
May 11, 2025 $ 0.00904
-19.63%
$ 8.92 million $ 291,750
May 10, 2025 $ 0.0113
+1.13%
$ 11.1 million $ 181,338
May 9, 2025 $ 0.0112
-5.43%
$ 11.02 million $ 284,206
May 8, 2025 $ 0.012
+45.69%
$ 11.79 million $ 306,310
May 7, 2025 $ 0.00821
-11.32%
$ 8.1 million $ 96,218
May 6, 2025 $ 0.00932
-14.55%
$ 9.19 million $ 169,968
May 5, 2025 $ 0.011
+29.43%
$ 10.81 million $ 319,508
May 4, 2025 $ 0.00848
-9.26%
$ 8.36 million $ 75,187
May 3, 2025 $ 0.00934
+2.49%
$ 9.21 million $ 132,815
May 2, 2025 $ 0.00911
-23.69%
$ 8.99 million $ 328,526
May 1, 2025 $ 0.0104
+15.96%
$ 11.78 million $ 258,416
Apr 30, 2025 $ 0.00904
+18.16%
$ 8.92 million $ 132,045
Apr 29, 2025 $ 0.00857
+31.56%
$ 8.45 million $ 402,732
Apr 28, 2025 $ 0.00647
+26.91%
$ 6.39 million $ 171,793
Apr 27, 2025 $ 0.0051
-16.40%
$ 5.03 million $ 115,311
Apr 26, 2025 $ 0.00614
+2.90%
$ 6.06 million $ 120,181
Apr 25, 2025 $ 0.00597
+4.08%
$ 5.89 million $ 96,194
Apr 24, 2025 $ 0.00574
-2.52%
$ 5.66 million $ 63,112
Apr 23, 2025 $ 0.00588
+2.65%
$ 5.8 million $ 25,467
Apr 22, 2025 $ 0.00574
+15.07%
$ 5.66 million $ 18,719
Apr 21, 2025 $ 0.00499
+10.09%
$ 4.92 million $ 18,156