Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

sekoia by Virtuals Historical Data

SEKOIA Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 16, 2025 $0.000403
-7.43%
$397,193 $310,159
Nov 15, 2025 $0.000439
-4.00%
$433,626 $339,058
Nov 14, 2025 $0.000457
-7.65%
$451,070 $343,063
Nov 13, 2025 $0.000485
-2.43%
$488,379 $351,103
Nov 12, 2025 $0.000496
-8.49%
$492,127 $3,673
Nov 11, 2025 $0.00054
-6.57%
$532,563 $391,388
Nov 10, 2025 $0.000578
-3.50%
$570,039 $422,700
Nov 9, 2025 $0.000599
+4.00%
$590,777 $421,929
Nov 8, 2025 $0.000575
-11.90%
$567,081 $400,839
Nov 7, 2025 $0.000655
+26.55%
$646,231 $451,621
Nov 6, 2025 $0.000518
-14.54%
$510,582 $351,128
Nov 5, 2025 $0.000606
+8.71%
$597,468 $410,400
Nov 4, 2025 $0.000557
-15.20%
$549,545 $372,029
Nov 3, 2025 $0.000657
-16.78%
$648,039 $413,636
Nov 2, 2025 $0.00079
-6.45%
$778,713 $484,321
Nov 1, 2025 $0.000844
+33.64%
$832,428 $506,795
Oct 31, 2025 $0.000635
+4.01%
$622,874 $368,056
Oct 30, 2025 $0.000642
-25.69%
$601,798 $355,175
Oct 29, 2025 $0.000852
+13.76%
$840,073 $443,307
Oct 28, 2025 $0.000753
-2.70%
$742,202 $369,318
Oct 27, 2025 $0.000773
-11.98%
$762,780 $349,431
Oct 26, 2025 $0.000884
-2.38%
$871,732 $351,175
Oct 25, 2025 $0.000904
+76.51%
$891,550 $307,615
Oct 24, 2025 $0.000495
+59.36%
$505,724 $119,038
Oct 23, 2025 $0.000361
+2.23%
$355,869 $52,918
Oct 22, 2025 $0.000346
-10.18%
$341,113 $51,982
Oct 21, 2025 $0.00037
+3.31%
$379,917 $53,693
Oct 20, 2025 $0.000358
-3.39%
$353,549 $49,693
Oct 19, 2025 $0.000372
+4.93%
$367,863 $49,611
Oct 18, 2025 $0.000356
-0.97%
$347,257 $46,343
Oct 17, 2025 $0.00036
-0.95%
$356,028 $46,219
Oct 16, 2025 $0.000361
+6.21%
$358,988 $42,883
Oct 15, 2025 $0.00034
-9.46%
$335,745 $33,256
Oct 14, 2025 $0.000377
+0.80%
$375,753 $34,998
Oct 13, 2025 $0.000379
+0.77%
$373,780 $2,670
Oct 12, 2025 $0.000376
+8.73%
$371,018 $24,150
Oct 11, 2025 $0.000346
-4.42%
$341,229 $15,199
Oct 10, 2025 $0.00036
-24.53%
$355,042 $3,093
Oct 9, 2025 $0.000477
-13.28%
$470,430 $16,506
Oct 8, 2025 $0.00055
-1.78%
$542,452 $13,794
Oct 7, 2025 $0.000554
-10.59%
$546,370 $12,617
Oct 6, 2025 $0.000622
+10.69%
$612,944 $8,340
Oct 5, 2025 $0.000562
-1.88%
$554,120 $6,884
Oct 4, 2025 $0.00057
-6.68%
$562,005 $9,078
Oct 3, 2025 $0.000615
+0.88%
$601,885 $5,899
Oct 2, 2025 $0.000608
+10.21%
$599,839 $7,692
Oct 1, 2025 $0.000552
+2.14%
$542,780 $7,321
Sep 30, 2025 $0.000541
-0.01%
$532,948 $15,790
Sep 29, 2025 $0.000542
-5.34%
$534,522 $6,239
Sep 28, 2025 $0.000569
+3.36%
$564,647 $1,977