Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cmsn Historical Data

CMSN Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 19, 8 PM $653.48
-0.03%
$-- $2,532
Oct 19, 7 PM $653.67
+0.25%
$-- $2,508
Oct 19, 6 PM $652.7
+0.23%
$-- $2,509
Oct 19, 5 PM $650.45
+0.09%
$-- $2,501
Oct 19, 4 PM $649.67
+0.44%
$-- $2,498
Oct 19, 3 PM $646.7
-0.21%
$-- $2,487
Oct 19, 2 PM $648.86
+0.56%
$-- $2,495
Oct 19, 1 PM $657
+0.00%
$-- $2,462
Oct 19, 12 PM $660.52
+5.34%
$-- $2,312
Oct 19, 11 AM $626.1
+4.71%
$-- $2,279
Oct 19, 10 AM $597.53
+2.36%
$-- $2,170
Oct 19, 9 AM $583.57
-5.88%
$-- $2,116
Oct 19, 8 AM $553.47
+0.00%
$-- $431
Oct 19, 7 AM $627.9
+0.00%
$-- $346
Oct 19, 5 AM $607.51
+0.00%
$-- $345
Oct 19, 4 AM $602.1
+0.00%
$-- $177
Oct 18, 7 PM $627.83
+0.00%
$-- $232
Oct 18, 2 PM $631.98
+0.22%
$-- $274
Oct 18, 9 AM $634.8
+0.00%
$-- $113
Oct 18, 2 AM $676.94
+0.00%
$-- $844
Oct 18, 1 AM $676.14
+0.00%
$-- $777
Oct 17, 4 PM $690.37
+0.00%
$-- $726
Oct 17, 8 AM $684.68
+5.21%
$-- $671
Oct 17, 4 AM $671.34
+0.00%
$-- $334
Oct 17, 3 AM $679.78
+0.00%
$-- $269
Oct 16, 8 AM $704.53
+0.00%
$-- $191
Oct 16, 7 AM $664.5
+0.00%
$-- $65
Oct 16, 5 AM $700.85
+0.00%
$-- $78
Oct 16, 2 AM $696.75
+0.00%
$-- $74
Oct 16, 1 AM $694.21
+0.00%
$-- $19
Oct 15, 6 AM $699.4
+0.44%
$-- $2,265
Oct 15, 3 AM $694.94
+0.00%
$-- $2,388
Oct 15, 1 AM $709.13
+0.01%
$-- $2,560
Oct 14, 6 PM $707.32
+0.00%
$-- $2,639
Oct 14, 5 PM $708.98
+0.00%
$-- $2,636
Oct 14, 4 PM $668.02
+0.00%
$-- $2,249
Oct 14, 1 PM $744.48
+4.05%
$-- $2,195
Oct 14, 12 PM $715.94
+2.58%
$-- $2,122
Oct 14, 11 AM $696.75
+0.93%
$-- $2,105
Oct 14, 9 AM $690.39
+0.54%
$-- $2,075
Oct 14, 8 AM $688.46
-0.17%
$-- $2,032
Oct 14, 7 AM $687.68
+0.74%
$-- $2,384
Oct 14, 6 AM $646.91
-6.45%
$-- $970
Oct 14, 4 AM $697.16
+0.49%
$-- $783
Oct 14, 3 AM $728.26
+0.00%
$-- $647
Oct 14, 2 AM $730.34
+2.88%
$-- $577
Oct 14, 1 AM $691.05
+2.91%
$-- $524
Oct 13, 8 PM $666.79
+0.00%
$-- $648
Oct 13, 4 PM $668.35
+0.00%
$-- $652
Oct 13, 3 PM $670.26
+0.02%
$-- $651