Cmsn Historical Data

CMSN Page 2
Download
Date Close Price change Market cap Trading volume
Aug 17, 5 AM $ 647.92
+0.07%
$ -- $ 29,965
Aug 17, 4 AM $ 649.73
+1.06%
$ -- $ 30,028
Aug 17, 3 AM $ 642.58
+0.21%
$ -- $ 29,648
Aug 17, 2 AM $ 645.86
+0.49%
$ -- $ 29,932
Aug 17, 1 AM $ 635.12
+4.35%
$ -- $ 29,430
Aug 17, 12 AM $ 608.5
-7.58%
$ -- $ 24,658
Aug 16, 11 PM $ 400.5
+0.00%
$ -- $ 5,201
Aug 16, 10 PM $ 509.25
+0.00%
$ -- $ 6,605
Aug 16, 8 PM $ 343.45
-0.12%
$ -- $ 4,293
Aug 16, 5 PM $ 378.43
-5.37%
$ -- $ 4,671
Aug 16, 4 PM $ 396.35
+6.25%
$ -- $ 4,725
Aug 16, 3 PM $ 373.48
-0.80%
$ -- $ 4,637
Aug 16, 2 PM $ 375.89
-0.28%
$ -- $ 4,582
Aug 16, 1 PM $ 378.7
+0.48%
$ -- $ 4,578
Aug 16, 12 PM $ 378.57
-0.63%
$ -- $ 4,099
Aug 16, 11 AM $ 380.57
+0.86%
$ -- $ 3,616
Aug 16, 10 AM $ 376.11
+1.45%
$ -- $ 3,129
Aug 16, 9 AM $ 370.63
+1.11%
$ -- $ 2,988
Aug 16, 8 AM $ 367.55
+0.84%
$ -- $ 2,370
Aug 16, 7 AM $ 373.46
+1.72%
$ -- $ 3,362
Aug 16, 6 AM $ 352.4
+3.24%
$ -- $ 2,996
Aug 16, 5 AM $ 341.35
-0.81%
$ -- $ 2,901
Aug 16, 4 AM $ 302.82
+7.46%
$ -- $ 2,587
Aug 16, 3 AM $ 284.3
+9.59%
$ -- $ 2,425
Aug 16, 12 AM $ 620.09
+133.74%
$ -- $ 7,563
Aug 15, 11 PM $ 77.98
+0.00%
$ -- $ 9,702
Aug 15, 10 PM $ 741.14
+0.00%
$ -- $ 9,551
Aug 15, 4 PM $ 733.04
-1.05%
$ -- $ 11,380
Aug 15, 3 PM $ 740.75
-3.52%
$ -- $ 10,402
Aug 15, 12 PM $ 757.29
-0.03%
$ -- $ 9,940
Aug 15, 11 AM $ 750.59
+4.83%
$ -- $ 9,321
Aug 15, 10 AM $ 760.33
-0.37%
$ -- $ 9,307
Aug 15, 9 AM $ 767.37
-0.17%
$ -- $ 9,718
Aug 15, 8 AM $ 770.9
-0.35%
$ -- $ 8,945
Aug 15, 7 AM $ 766.25
+0.00%
$ -- $ 6,816
Aug 15, 6 AM $ 768.5
+0.00%
$ -- $ 6,882
Aug 15, 5 AM $ 770.71
+0.16%
$ -- $ 6,882
Aug 15, 4 AM $ 772.78
-0.25%
$ -- $ 6,454
Aug 15, 3 AM $ 778.52
+0.00%
$ -- $ 6,390
Aug 15, 2 AM $ 780.09
-0.72%
$ -- $ 5,876
Aug 15, 1 AM $ 785.72
-1.12%
$ -- $ 5,936
Aug 15, 12 AM $ 791.41
+2.47%
$ -- $ 5,517
Aug 14, 11 PM $ 766.87
+0.00%
$ -- $ 2,614
Aug 14, 8 PM $ 744.15
+0.00%
$ -- $ 2,182
Aug 14, 6 PM $ 764.17
-0.57%
$ -- $ 2,184
Aug 14, 3 PM $ 779.36
+0.60%
$ -- $ 5,874
Aug 14, 2 PM $ 771.22
+0.58%
$ -- $ 5,697
Aug 14, 1 PM $ 760.67
+0.19%
$ -- $ 5,489
Aug 14, 12 PM $ 759.81
-0.21%
$ -- $ 5,726
Aug 14, 11 AM $ 762.62
+0.49%
$ -- $ 5,433