Cmsn Historical Data

CMSN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17, 4 PM $ 762.1
+0.89%
$ -- $ 126,020
Jun 17, 3 PM $ 755.39
+1.65%
$ -- $ 125,618
Jun 17, 2 PM $ 741.17
-0.81%
$ -- $ 126,525
Jun 17, 1 PM $ 747.04
-0.16%
$ -- $ 129,925
Jun 17, 12 PM $ 748.55
-0.94%
$ -- $ 128,883
Jun 17, 11 AM $ 755.65
+0.03%
$ -- $ 127,242
Jun 17, 10 AM $ 753.57
+4.11%
$ -- $ 124,243
Jun 17, 9 AM $ 723.24
+13.54%
$ -- $ 121,847
Jun 17, 8 AM $ 639.26
-1.94%
$ -- $ 109,043
Jun 17, 7 AM $ 651.96
-3.75%
$ -- $ 107,251
Jun 17, 6 AM $ 676.45
+1.05%
$ -- $ 97,533
Jun 17, 5 AM $ 672.51
+0.34%
$ -- $ 90,808
Jun 17, 4 AM $ 674.21
-3.59%
$ -- $ 87,516
Jun 17, 3 AM $ 699.3
-8.65%
$ -- $ 66,022
Jun 17, 2 AM $ 775.8
-1.98%
$ -- $ 52,404
Jun 17, 1 AM $ 791.64
-1.59%
$ -- $ 50,001
Jun 17, 12 AM $ 802.28
-0.53%
$ -- $ 50,006
Jun 16, 11 PM $ 807.05
+0.62%
$ -- $ 55,399
Jun 16, 10 PM $ 793.19
-0.14%
$ -- $ 54,456
Jun 16, 9 PM $ 796.11
+0.18%
$ -- $ 54,343
Jun 16, 7 PM $ 797.63
+0.00%
$ -- $ 52,727
Jun 16, 6 PM $ 798.16
-8.02%
$ -- $ 52,996
Jun 16, 5 PM $ 795.89
+0.00%
$ -- $ 53,006
Jun 16, 4 PM $ 795.01
+0.34%
$ -- $ 54,483
Jun 16, 3 PM $ 790.56
+1.21%
$ -- $ 54,148
Jun 16, 2 PM $ 780.9
-4.42%
$ -- $ 53,088
Jun 16, 1 PM $ 817.32
-0.12%
$ -- $ 44,867
Jun 16, 12 PM $ 817.9
+0.54%
$ -- $ 51,796
Jun 16, 11 AM $ 812.37
+0.28%
$ -- $ 67,464
Jun 16, 10 AM $ 811.61
-0.07%
$ -- $ 69,458
Jun 16, 9 AM $ 812.03
-6.24%
$ -- $ 3,436
Jun 16, 8 AM $ 799.84
-0.08%
$ -- $ 3,258
Jun 16, 7 AM $ 861.88
+0.00%
$ -- $ 3,512
Jun 16, 6 AM $ 863.61
+0.00%
$ -- $ 3,236
Jun 16, 5 AM $ 921.81
+2.33%
$ -- $ 3,083
Jun 16, 4 AM $ 899.73
-0.33%
$ -- $ 2,807
Jun 16, 2 AM $ 900.67
+0.00%
$ -- $ 4,221
Jun 16, 1 AM $ 902
+1.97%
$ -- $ 5,198
Jun 15, 11 PM $ 914.57
-3.54%
$ -- $ 4,822
Jun 15, 10 PM $ 952.21
+0.00%
$ -- $ 4,824
Jun 15, 4 PM $ 934.51
+0.00%
$ -- $ 5,246
Jun 15, 1 PM $ 959.93
+2.95%
$ -- $ 7,590
Jun 15, 12 PM $ 931.15
-3.23%
$ -- $ 7,501
Jun 15, 11 AM $ 1,028
-1.72%
$ -- $ 7,202
Jun 15, 9 AM $ 1,005.45
+0.00%
$ -- $ 7,430
Jun 15, 8 AM $ 1,001.12
+0.16%
$ -- $ 7,449
Jun 15, 6 AM $ 1,105.36
+2.84%
$ -- $ 6,897
Jun 15, 4 AM $ 1,094.95
+1.55%
$ -- $ 11,555
Jun 15, 3 AM $ 1,056.94
-4.38%
$ -- $ 11,514
Jun 15, 2 AM $ 1,079.67
+9.67%
$ -- $ 9,862