Stackswap Historical Data

STSW Page 6
Download
Date Close Price change Market cap Trading volume
Nov 12, 2023 $ 0.0244
+1.90%
$ 317,577 $ 54,574
Nov 11, 2023 $ 0.024
-0.08%
$ 311,766 $ 50,832
Nov 10, 2023 $ 0.024
+0.87%
$ 311,870 $ 54,696
Nov 9, 2023 $ 0.0238
-0.48%
$ 309,179 $ 59,383
Nov 8, 2023 $ 0.0239
-0.10%
$ 310,921 $ 55,719
Nov 7, 2023 $ 0.0239
-0.48%
$ 310,479 $ 50,089
Nov 6, 2023 $ 0.024
+0.06%
$ 312,157 $ 52,928
Nov 5, 2023 $ 0.024
-0.26%
$ 312,024 $ 56,160
Nov 4, 2023 $ 0.0241
-0.99%
$ 313,322 $ 56,276
Nov 3, 2023 $ 0.0243
-0.76%
$ 316,202 $ 51,992
Nov 2, 2023 $ 0.0245
-3.24%
$ 318,547 $ 57,003
Nov 1, 2023 $ 0.0253
-4.27%
$ 329,115 $ 60,497
Oct 31, 2023 $ 0.0265
-0.02%
$ 344,552 $ 60,355
Oct 30, 2023 $ 0.0265
+1.09%
$ 344,573 $ 64,784
Oct 29, 2023 $ 0.0262
-1.36%
$ 340,879 $ 59,003
Oct 28, 2023 $ 0.0266
-1.48%
$ 345,508 $ 60,823
Oct 27, 2023 $ 0.027
+0.91%
$ 351,061 $ 60,206
Oct 26, 2023 $ 0.0268
-0.03%
$ 348,465 $ 60,982
Oct 25, 2023 $ 0.0268
+0.85%
$ 348,739 $ 60,670
Oct 24, 2023 $ 0.0266
-1.43%
$ 346,029 $ 64,337
Oct 23, 2023 $ 0.027
-1.16%
$ 350,988 $ 62,024
Oct 22, 2023 $ 0.0273
+0.15%
$ 355,153 $ 59,039
Oct 21, 2023 $ 0.0272
+0.43%
$ 354,208 $ 61,608
Oct 20, 2023 $ 0.0271
-0.31%
$ 352,932 $ 61,884
Oct 19, 2023 $ 0.0273
-0.59%
$ 354,714 $ 62,857
Oct 18, 2023 $ 0.0274
-0.26%
$ 356,781 $ 62,528
Oct 17, 2023 $ 0.0275
+4.64%
$ 357,629 $ 61,851
Oct 16, 2023 $ 0.0263
-0.11%
$ 341,879 $ 60,865
Oct 15, 2023 $ 0.0263
+0.06%
$ 342,274 $ 59,169
Oct 14, 2023 $ 0.0263
+1.12%
$ 342,167 $ 57,588
Oct 13, 2023 $ 0.026
+0.52%
$ 338,596 $ 61,450
Oct 12, 2023 $ 0.0259
+0.32%
$ 337,265 $ 60,927
Oct 11, 2023 $ 0.0258
-0.58%
$ 335,715 $ 55,635
Oct 10, 2023 $ 0.026
-1.47%
$ 337,419 $ 59,277
Oct 9, 2023 $ 0.0263
+0.20%
$ 341,780 $ 62,177
Oct 8, 2023 $ 0.0263
-0.33%
$ 341,327 $ 61,693
Oct 7, 2023 $ 0.0264
+0.19%
$ 342,672 $ 54,764
Oct 6, 2023 $ 0.0263
+2.51%
$ 342,379 $ 56,752
Oct 5, 2023 $ 0.0256
-1.39%
$ 333,280 $ 53,308
Oct 4, 2023 $ 0.026
-0.22%
$ 337,393 $ 57,335
Oct 3, 2023 $ 0.026
+0.09%
$ 338,175 $ 56,480
Oct 2, 2023 $ 0.026
+0.52%
$ 337,668 $ 58,815
Oct 1, 2023 $ 0.0258
+3.57%
$ 335,956 $ 56,240
Sep 30, 2023 $ 0.025
+2.18%
$ 324,397 $ 59,915
Sep 29, 2023 $ 0.0245
-2.31%
$ 317,885 $ 55,390
Sep 28, 2023 $ 0.025
+2.79%
$ 325,427 $ 53,952
Sep 27, 2023 $ 0.0244
+1.12%
$ 317,152 $ 56,942
Sep 26, 2023 $ 0.0241
-0.30%
$ 313,947 $ 52,901
Sep 25, 2023 $ 0.0242
-1.70%
$ 314,876 $ 54,051
Sep 24, 2023 $ 0.0246
+0.44%
$ 320,399 $ 57,408