Stackswap Historical Data

STSW Page 7
Download
Date Close Price change Market cap Trading volume
Sep 23, 2023 $ 0.0245
-1.51%
$ 318,889 $ 55,188
Sep 22, 2023 $ 0.0248
+1.18%
$ 322,751 $ 51,530
Sep 21, 2023 $ 0.0246
+0.64%
$ 319,467 $ 53,003
Sep 20, 2023 $ 0.0244
-2.08%
$ 317,399 $ 52,845
Sep 19, 2023 $ 0.0249
-0.81%
$ 323,568 $ 55,594
Sep 18, 2023 $ 0.025
+2.27%
$ 325,627 $ 52,715
Sep 17, 2023 $ 0.0245
+0.10%
$ 318,197 $ 55,888
Sep 16, 2023 $ 0.0244
+0.83%
$ 317,693 $ 58,033
Sep 15, 2023 $ 0.0242
-0.17%
$ 314,493 $ 52,196
Sep 14, 2023 $ 0.0242
-1.36%
$ 315,034 $ 55,708
Sep 13, 2023 $ 0.0245
+0.90%
$ 318,882 $ 54,787
Sep 12, 2023 $ 0.0243
-2.13%
$ 316,092 $ 54,714
Sep 11, 2023 $ 0.0249
+0.32%
$ 323,471 $ 56,691
Sep 10, 2023 $ 0.0248
-3.26%
$ 322,225 $ 53,463
Sep 9, 2023 $ 0.0256
+2.22%
$ 333,074 $ 57,205
Sep 8, 2023 $ 0.0251
-2.56%
$ 325,850 $ 57,428
Sep 7, 2023 $ 0.0257
-1.75%
$ 334,382 $ 56,296
Sep 6, 2023 $ 0.0262
-1.05%
$ 340,172 $ 61,686
Sep 5, 2023 $ 0.0264
-0.05%
$ 343,791 $ 58,227
Sep 4, 2023 $ 0.0265
+0.09%
$ 344,103 $ 59,074
Sep 3, 2023 $ 0.0265
-0.96%
$ 343,987 $ 57,402
Sep 2, 2023 $ 0.0267
+0.55%
$ 347,120 $ 58,818
Sep 1, 2023 $ 0.0266
-0.48%
$ 345,176 $ 63,530
Aug 31, 2023 $ 0.0267
+0.54%
$ 346,871 $ 63,148
Aug 30, 2023 $ 0.0266
+0.55%
$ 345,177 $ 68,803
Aug 29, 2023 $ 0.0264
+0.90%
$ 343,103 $ 67,573
Aug 28, 2023 $ 0.0262
-0.21%
$ 340,107 $ 60,957
Aug 27, 2023 $ 0.0262
+1.43%
$ 340,319 $ 60,199
Aug 26, 2023 $ 0.0258
-0.59%
$ 335,183 $ 61,761
Aug 25, 2023 $ 0.0259
+0.29%
$ 336,645 $ 61,475
Aug 24, 2023 $ 0.0258
+1.76%
$ 335,243 $ 61,141
Aug 23, 2023 $ 0.0254
-1.39%
$ 329,912 $ 61,383
Aug 22, 2023 $ 0.0258
-0.42%
$ 334,789 $ 61,163
Aug 21, 2023 $ 0.0258
-1.24%
$ 335,633 $ 64,035
Aug 20, 2023 $ 0.0262
+3.68%
$ 340,046 $ 58,664
Aug 19, 2023 $ 0.0252
+0.17%
$ 327,991 $ 62,740
Aug 18, 2023 $ 0.0252
-1.05%
$ 327,579 $ 60,824
Aug 17, 2023 $ 0.0255
+0.78%
$ 330,872 $ 60,705
Aug 16, 2023 $ 0.0253
-1.86%
$ 328,952 $ 63,983
Aug 15, 2023 $ 0.0258
-0.61%
$ 335,260 $ 61,955
Aug 14, 2023 $ 0.0259
+0.54%
$ 336,764 $ 60,370
Aug 13, 2023 $ 0.0257
+0.76%
$ 334,372 $ 60,483
Aug 12, 2023 $ 0.0255
+1.57%
$ 331,582 $ 59,179
Aug 11, 2023 $ 0.0251
+0.05%
$ 326,915 $ 60,395
Aug 10, 2023 $ 0.0251
+0.19%
$ 326,574 $ 64,156
Aug 9, 2023 $ 0.0251
-0.98%
$ 325,942 $ 58,894
Aug 8, 2023 $ 0.0253
-0.57%
$ 328,974 $ 64,369
Aug 7, 2023 $ 0.0255
+0.14%
$ 331,217 $ 62,516
Aug 6, 2023 $ 0.0254
+1.19%
$ 330,496 $ 69,088
Aug 5, 2023 $ 0.0252
-0.29%
$ 327,009 $ 76,494