Stackswap Historical Data

STSW Page 8
Download
Date Close Price change Market cap Trading volume
Aug 4, 2023 $ 0.0252
-0.61%
$ 327,924 $ 74,447
Aug 3, 2023 $ 0.0254
-0.04%
$ 329,957 $ 79,906
Aug 2, 2023 $ 0.0254
-0.69%
$ 330,171 $ 75,052
Aug 1, 2023 $ 0.0257
-0.14%
$ 333,820 $ 79,517
Jul 31, 2023 $ 0.0256
-0.15%
$ 333,111 $ 81,118
Jul 30, 2023 $ 0.0257
-0.29%
$ 333,577 $ 76,036
Jul 29, 2023 $ 0.0257
-7.47%
$ 334,052 $ 76,076
Jul 28, 2023 $ 0.0277
-0.03%
$ 360,571 $ 83,482
Jul 27, 2023 $ 0.0277
+0.05%
$ 360,509 $ 82,730
Jul 26, 2023 $ 0.0277
-0.36%
$ 360,250 $ 82,126
Jul 25, 2023 $ 0.0278
+0.26%
$ 361,537 $ 81,370
Jul 24, 2023 $ 0.0277
-0.99%
$ 360,454 $ 85,820
Jul 23, 2023 $ 0.028
-0.38%
$ 363,629 $ 84,609
Jul 22, 2023 $ 0.0281
+1.29%
$ 365,139 $ 86,129
Jul 21, 2023 $ 0.0277
+0.15%
$ 360,268 $ 106,888
Jul 20, 2023 $ 0.0277
-0.81%
$ 359,562 $ 151,553
Jul 19, 2023 $ 0.0279
+0.14%
$ 362,813 $ 178,481
Jul 18, 2023 $ 0.0279
-0.19%
$ 362,637 $ 101,339
Jul 17, 2023 $ 0.0279
-0.06%
$ 363,322 $ 64,131
Jul 16, 2023 $ 0.028
+0.48%
$ 363,926 $ 64,174
Jul 15, 2023 $ 0.0278
+0.56%
$ 361,799 $ 59,745
Jul 14, 2023 $ 0.0277
-0.23%
$ 359,756 $ 59,204
Jul 13, 2023 $ 0.0277
+0.76%
$ 360,077 $ 59,232
Jul 12, 2023 $ 0.0275
+0.88%
$ 357,347 $ 56,854
Jul 11, 2023 $ 0.0273
+0.06%
$ 354,365 $ 60,663
Jul 10, 2023 $ 0.0272
+1.25%
$ 353,140 $ 55,830
Jul 9, 2023 $ 0.0268
+0.45%
$ 347,865 $ 63,281
Jul 8, 2023 $ 0.0266
-0.13%
$ 346,224 $ 61,572
Jul 7, 2023 $ 0.0266
-0.59%
$ 346,357 $ 58,858
Jul 6, 2023 $ 0.0268
-0.65%
$ 347,817 $ 54,062
Jul 5, 2023 $ 0.0269
+3.92%
$ 349,501 $ 68,994
Jul 4, 2023 $ 0.0259
+1.21%
$ 336,398 $ 52,658
Jul 3, 2023 $ 0.0256
-0.84%
$ 332,363 $ 61,537
Jul 2, 2023 $ 0.0258
+0.33%
$ 335,391 $ 60,869
Jul 1, 2023 $ 0.0257
-0.10%
$ 334,195 $ 59,424
Jun 30, 2023 $ 0.0257
+1.41%
$ 333,803 $ 65,717
Jun 29, 2023 $ 0.0253
-1.48%
$ 329,161 $ 68,135
Jun 28, 2023 $ 0.0257
-1.10%
$ 334,049 $ 57,525
Jun 27, 2023 $ 0.026
-0.27%
$ 337,501 $ 69,365
Jun 26, 2023 $ 0.026
+1.05%
$ 338,040 $ 60,996
Jun 25, 2023 $ 0.0257
-0.24%
$ 334,405 $ 52,641
Jun 24, 2023 $ 0.0258
-0.01%
$ 334,785 $ 69,021
Jun 23, 2023 $ 0.0258
+0.30%
$ 335,559 $ 57,037
Jun 22, 2023 $ 0.0258
-0.15%
$ 334,979 $ 57,074
Jun 21, 2023 $ 0.0258
+0.22%
$ 335,118 $ 53,464
Jun 20, 2023 $ 0.0257
-0.36%
$ 334,186 $ 67,133
Jun 19, 2023 $ 0.0258
+0.65%
$ 335,621 $ 57,280
Jun 18, 2023 $ 0.0257
+1.73%
$ 333,555 $ 61,811
Jun 17, 2023 $ 0.0252
-2.57%
$ 327,914 $ 52,246
Jun 16, 2023 $ 0.0259
+1.58%
$ 336,541 $ 19,687