littlemanyu Historical Data

MANYU Page 2
Download
Date Close Price change Market cap Trading volume
Nov 7, 2025 $ 0.000191
+5.41%
$ 190,765 $ 77,716
Nov 6, 2025 $ 0.00018
-5.75%
$ 180,268 $ 76,174
Nov 5, 2025 $ 0.000191
+1.87%
$ 190,870 $ 79,307
Nov 4, 2025 $ 0.000189
-6.39%
$ 188,962 $ 76,972
Nov 3, 2025 $ 0.000203
-10.63%
$ 202,452 $ 64,729
Nov 2, 2025 $ 0.000227
-2.03%
$ 226,535 $ 69,923
Nov 1, 2025 $ 0.000231
-0.22%
$ 231,331 $ 76,427
Oct 31, 2025 $ 0.000233
+2.19%
$ 231,831 $ 74,102
Oct 30, 2025 $ 0.000227
-6.08%
$ 228,133 $ 74,490
Oct 29, 2025 $ 0.000241
-1.35%
$ 240,524 $ 74,971
Oct 28, 2025 $ 0.000243
-1.30%
$ 242,823 $ 69,738
Oct 27, 2025 $ 0.000248
-0.08%
$ 247,619 $ 73,382
Oct 26, 2025 $ 0.000249
+5.03%
$ 248,518 $ 70,484
Oct 25, 2025 $ 0.000236
+2.56%
$ 236,227 $ 74,572
Oct 24, 2025 $ 0.000232
+1.40%
$ 230,332 $ 72,751
Oct 23, 2025 $ 0.000227
+5.13%
$ 228,033 $ 68,412
Oct 22, 2025 $ 0.000214
-3.71%
$ 216,142 $ 67,151
Oct 21, 2025 $ 0.000227
-3.94%
$ 222,290 $ 73,947
Oct 20, 2025 $ 0.000236
+0.51%
$ 236,127 $ 78,523
Oct 19, 2025 $ 0.000238
+3.97%
$ 234,332 $ 59,858
Oct 18, 2025 $ 0.000229
+0.80%
$ 229,038 $ 56,178
Oct 17, 2025 $ 0.000229
-0.61%
$ 227,234 $ 63,107
Oct 16, 2025 $ 0.00023
-8.97%
$ 229,831 $ 52,513
Oct 15, 2025 $ 0.000254
-5.28%
$ 254,314 $ 69,959
Oct 14, 2025 $ 0.000266
-3.30%
$ 268,504 $ 73,334
Oct 13, 2025 $ 0.000275
+6.11%
$ 274,401 $ 75,813
Oct 12, 2025 $ 0.000259
+9.74%
$ 259,111 $ 70,028
Oct 11, 2025 $ 0.000237
-4.13%
$ 236,808 $ 72,387
Oct 10, 2025 $ 0.000256
-13.30%
$ 256,013 $ 54,102
Oct 9, 2025 $ 0.000295
-5.80%
$ 295,280 $ 76,319
Oct 8, 2025 $ 0.000314
+3.33%
$ 313,454 $ 77,894
Oct 7, 2025 $ 0.000304
-7.89%
$ 303,378 $ 78,331
Oct 6, 2025 $ 0.00033
+0.09%
$ 329,868 $ 73,810
Oct 5, 2025 $ 0.00033
+2.16%
$ 330,159 $ 74,234
Oct 4, 2025 $ 0.000323
-2.73%
$ 323,117 $ 78,470
Oct 3, 2025 $ 0.000332
-0.89%
$ 331,583 $ 82,251
Oct 2, 2025 $ 0.000336
+2.53%
$ 336,013 $ 59,604
Oct 1, 2025 $ 0.000328
+2.28%
$ 327,621 $ 61,932
Sep 30, 2025 $ 0.000331
+2.30%
$ 320,976 $ 163,034
Sep 29, 2025 $ 0.000321
+10.56%
$ 320,975 $ 110,699
Sep 28, 2025 $ 0.00029
+2.90%
$ 290,288 $ 82,027
Sep 27, 2025 $ 0.000281
-1.02%
$ 281,200 $ 84,621
Sep 26, 2025 $ 0.000283
+6.25%
$ 284,692 $ 79,199
Sep 25, 2025 $ 0.000275
-9.01%
$ 267,986 $ 77,032
Sep 24, 2025 $ 0.0003
-1.12%
$ 301,747 $ 87,298
Sep 23, 2025 $ 0.000303
-2.79%
$ 303,278 $ 90,058
Sep 22, 2025 $ 0.000313
-8.16%
$ 311,879 $ 84,119
Sep 21, 2025 $ 0.00034
-1.39%
$ 339,650 $ 85,539
Sep 20, 2025 $ 0.000342
-0.44%
$ 344,548 $ 86,010
Sep 19, 2025 $ 0.000343
-4.98%
$ 343,354 $ 77,083