Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

littlemanyu Historical Data

MANYU Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 5, 2026 $0.000115
-0.44%
$-- $253
Mar 4, 2026 $0.000116
-1.41%
$116,095 $4,766
Feb 26, 2026 $0.000102
+0.00%
$-- $178
Feb 7, 2026 $0.000102
-0.23%
$-- $44
Feb 6, 2026 $0.000103
+8.62%
$103,168 $55
Feb 5, 2026 $0.0000992
-8.13%
$-- $2,887
Feb 4, 2026 $0.000111
-3.27%
$-- $173
Feb 3, 2026 $0.000119
-2.38%
$118,927 $44
Feb 1, 2026 $0.000124
+0.00%
$-- $1,195
Jan 30, 2026 $0.000141
+0.11%
$-- $221
Jan 25, 2026 $0.000156
+0.00%
$-- $1,173
Jan 21, 2026 $0.000158
+2.18%
$-- $2,945
Jan 20, 2026 $0.000154
-4.14%
$154,212 $5,259
Jan 19, 2026 $0.000179
-3.57%
$-- $2,334
Jan 18, 2026 $0.00019
-7.00%
$190,191 $18,601
Jan 17, 2026 $0.000205
+17.00%
$204,517 $209,581
Jan 16, 2026 $0.000151
+0.82%
$-- $1,008
Jan 15, 2026 $0.000149
-3.38%
$149,012 $860
Jan 8, 2026 $0.000145
+0.00%
$-- $1,130
Jan 7, 2026 $0.000145
-2.31%
$143,942 $1,121
Jan 6, 2026 $0.000153
-1.99%
$153,203 $7,033
Dec 9, 2025 $0.000145
-0.40%
$-- $128
Dec 8, 2025 $0.000147
-2.76%
$146,626 $206
Nov 20, 2025 $0.00016
+4.96%
$-- $2,940
Nov 19, 2025 $0.000151
-2.16%
$151,336 $4,543
Nov 10, 2025 $0.000191
+1.97%
$-- $73,103
Nov 9, 2025 $0.000186
+0.87%
$186,364 $73,649
Nov 8, 2025 $0.000185
-3.15%
$184,765 $76,883
Nov 7, 2025 $0.000191
+5.41%
$190,765 $77,716
Nov 6, 2025 $0.00018
-5.75%
$180,268 $76,174
Nov 5, 2025 $0.000191
+1.87%
$190,870 $79,307
Nov 4, 2025 $0.000189
-6.39%
$188,962 $76,972
Nov 3, 2025 $0.000203
-10.63%
$202,452 $64,729
Nov 2, 2025 $0.000227
-2.03%
$226,535 $69,923
Nov 1, 2025 $0.000231
-0.22%
$231,331 $76,427
Oct 31, 2025 $0.000233
+2.19%
$231,831 $74,102
Oct 30, 2025 $0.000227
-6.08%
$228,133 $74,490
Oct 29, 2025 $0.000241
-1.35%
$240,524 $74,971
Oct 28, 2025 $0.000243
-1.30%
$242,823 $69,738
Oct 27, 2025 $0.000248
-0.08%
$247,619 $73,382
Oct 26, 2025 $0.000249
+5.03%
$248,518 $70,484
Oct 25, 2025 $0.000236
+2.56%
$236,227 $74,572
Oct 24, 2025 $0.000232
+1.40%
$230,332 $72,751
Oct 23, 2025 $0.000227
+5.13%
$228,033 $68,412
Oct 22, 2025 $0.000214
-3.71%
$216,142 $67,151
Oct 21, 2025 $0.000227
-3.94%
$222,290 $73,947
Oct 20, 2025 $0.000236
+0.51%
$236,127 $78,523
Oct 19, 2025 $0.000238
+3.97%
$234,332 $59,858
Oct 18, 2025 $0.000229
+0.80%
$229,038 $56,178
Oct 17, 2025 $0.000229
-0.61%
$227,234 $63,107