Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

littlemanyu Historical Data

MANYU Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 16, 2025 $0.00023
-8.97%
$229,831 $52,513
Oct 15, 2025 $0.000254
-5.28%
$254,314 $69,959
Oct 14, 2025 $0.000266
-3.30%
$268,504 $73,334
Oct 13, 2025 $0.000275
+6.11%
$274,401 $75,813
Oct 12, 2025 $0.000259
+9.74%
$259,111 $70,028
Oct 11, 2025 $0.000237
-4.13%
$236,808 $72,387
Oct 10, 2025 $0.000256
-13.30%
$256,013 $54,102
Oct 9, 2025 $0.000295
-5.80%
$295,280 $76,319
Oct 8, 2025 $0.000314
+3.33%
$313,454 $77,894
Oct 7, 2025 $0.000304
-7.89%
$303,378 $78,331
Oct 6, 2025 $0.00033
+0.09%
$329,868 $73,810
Oct 5, 2025 $0.00033
+2.16%
$330,159 $74,234
Oct 4, 2025 $0.000323
-2.73%
$323,117 $78,470
Oct 3, 2025 $0.000332
-0.89%
$331,583 $82,251
Oct 2, 2025 $0.000336
+2.53%
$336,013 $59,604
Oct 1, 2025 $0.000328
+2.28%
$327,621 $61,932
Sep 30, 2025 $0.000331
+2.30%
$320,976 $163,034
Sep 29, 2025 $0.000321
+10.56%
$320,975 $110,699
Sep 28, 2025 $0.00029
+2.90%
$290,288 $82,027
Sep 27, 2025 $0.000281
-1.02%
$281,200 $84,621
Sep 26, 2025 $0.000283
+6.25%
$284,692 $79,199
Sep 25, 2025 $0.000275
-9.01%
$267,986 $77,032
Sep 24, 2025 $0.0003
-1.12%
$301,747 $87,298
Sep 23, 2025 $0.000303
-2.79%
$303,278 $90,058
Sep 22, 2025 $0.000313
-8.16%
$311,879 $84,119
Sep 21, 2025 $0.00034
-1.39%
$339,650 $85,539
Sep 20, 2025 $0.000342
-0.44%
$344,548 $86,010
Sep 19, 2025 $0.000343
-4.98%
$343,354 $77,083
Sep 18, 2025 $0.000359
+1.50%
$361,136 $82,990
Sep 17, 2025 $0.000351
+2.21%
$351,675 $83,309
Sep 16, 2025 $0.000345
-1.50%
$344,848 $87,637
Sep 15, 2025 $0.000353
-3.34%
$352,043 $78,754
Sep 14, 2025 $0.000369
-1.73%
$366,666 $86,838
Sep 13, 2025 $0.000374
+1.74%
$373,927 $88,406
Sep 12, 2025 $0.000368
+6.05%
$367,521 $85,103
Sep 11, 2025 $0.000346
+2.54%
$346,147 $86,491
Sep 10, 2025 $0.000338
+4.31%
$338,752 $86,490
Sep 9, 2025 $0.000325
+0.31%
$324,939 $87,069
Sep 8, 2025 $0.000324
+4.91%
$323,210 $99,605
Sep 7, 2025 $0.000309
+2.96%
$308,874 $85,848
Sep 6, 2025 $0.0003
-0.84%
$300,092 $88,707
Sep 5, 2025 $0.000301
-1.49%
$300,714 $91,922
Sep 4, 2025 $0.000308
-4.27%
$306,076 $86,604
Sep 3, 2025 $0.00032
-6.80%
$321,665 $87,038
Sep 2, 2025 $0.000341
+5.38%
$340,523 $85,988
Sep 1, 2025 $0.000323
-7.01%
$322,364 $86,971
Aug 31, 2025 $0.000347
-0.96%
$346,675 $86,720
Aug 30, 2025 $0.000347
-2.52%
$349,501 $74,719
Aug 29, 2025 $0.000357
-4.34%
$357,139 $84,250
Aug 28, 2025 $0.000375
-3.48%
$374,694 $93,318