littlemanyu Historical Data

MANYU Page 2
Download
Date Close Price change Market cap Trading volume
Feb 5, 2026 $ 0.0000992
-8.13%
$ -- $ 2,887
Feb 4, 2026 $ 0.000111
-3.27%
$ -- $ 173
Feb 3, 2026 $ 0.000119
-2.38%
$ 118,927 $ 44
Feb 1, 2026 $ 0.000124
+0.00%
$ -- $ 1,195
Jan 30, 2026 $ 0.000141
+0.11%
$ -- $ 221
Jan 25, 2026 $ 0.000156
+0.00%
$ -- $ 1,173
Jan 21, 2026 $ 0.000158
+2.18%
$ -- $ 2,945
Jan 20, 2026 $ 0.000154
-4.14%
$ 154,212 $ 5,259
Jan 19, 2026 $ 0.000179
-3.57%
$ -- $ 2,334
Jan 18, 2026 $ 0.00019
-7.00%
$ 190,191 $ 18,601
Jan 17, 2026 $ 0.000205
+17.00%
$ 204,517 $ 209,581
Jan 16, 2026 $ 0.000151
+0.82%
$ -- $ 1,008
Jan 15, 2026 $ 0.000149
-3.38%
$ 149,012 $ 860
Jan 8, 2026 $ 0.000145
+0.00%
$ -- $ 1,130
Jan 7, 2026 $ 0.000145
-2.31%
$ 143,942 $ 1,121
Jan 6, 2026 $ 0.000153
-1.99%
$ 153,203 $ 7,033
Dec 9, 2025 $ 0.000145
-0.40%
$ -- $ 128
Dec 8, 2025 $ 0.000147
-2.76%
$ 146,626 $ 206
Nov 20, 2025 $ 0.00016
+4.96%
$ -- $ 2,940
Nov 19, 2025 $ 0.000151
-2.16%
$ 151,336 $ 4,543
Nov 10, 2025 $ 0.000191
+1.97%
$ -- $ 73,103
Nov 9, 2025 $ 0.000186
+0.87%
$ 186,364 $ 73,649
Nov 8, 2025 $ 0.000185
-3.15%
$ 184,765 $ 76,883
Nov 7, 2025 $ 0.000191
+5.41%
$ 190,765 $ 77,716
Nov 6, 2025 $ 0.00018
-5.75%
$ 180,268 $ 76,174
Nov 5, 2025 $ 0.000191
+1.87%
$ 190,870 $ 79,307
Nov 4, 2025 $ 0.000189
-6.39%
$ 188,962 $ 76,972
Nov 3, 2025 $ 0.000203
-10.63%
$ 202,452 $ 64,729
Nov 2, 2025 $ 0.000227
-2.03%
$ 226,535 $ 69,923
Nov 1, 2025 $ 0.000231
-0.22%
$ 231,331 $ 76,427
Oct 31, 2025 $ 0.000233
+2.19%
$ 231,831 $ 74,102
Oct 30, 2025 $ 0.000227
-6.08%
$ 228,133 $ 74,490
Oct 29, 2025 $ 0.000241
-1.35%
$ 240,524 $ 74,971
Oct 28, 2025 $ 0.000243
-1.30%
$ 242,823 $ 69,738
Oct 27, 2025 $ 0.000248
-0.08%
$ 247,619 $ 73,382
Oct 26, 2025 $ 0.000249
+5.03%
$ 248,518 $ 70,484
Oct 25, 2025 $ 0.000236
+2.56%
$ 236,227 $ 74,572
Oct 24, 2025 $ 0.000232
+1.40%
$ 230,332 $ 72,751
Oct 23, 2025 $ 0.000227
+5.13%
$ 228,033 $ 68,412
Oct 22, 2025 $ 0.000214
-3.71%
$ 216,142 $ 67,151
Oct 21, 2025 $ 0.000227
-3.94%
$ 222,290 $ 73,947
Oct 20, 2025 $ 0.000236
+0.51%
$ 236,127 $ 78,523
Oct 19, 2025 $ 0.000238
+3.97%
$ 234,332 $ 59,858
Oct 18, 2025 $ 0.000229
+0.80%
$ 229,038 $ 56,178
Oct 17, 2025 $ 0.000229
-0.61%
$ 227,234 $ 63,107
Oct 16, 2025 $ 0.00023
-8.97%
$ 229,831 $ 52,513
Oct 15, 2025 $ 0.000254
-5.28%
$ 254,314 $ 69,959
Oct 14, 2025 $ 0.000266
-3.30%
$ 268,504 $ 73,334
Oct 13, 2025 $ 0.000275
+6.11%
$ 274,401 $ 75,813
Oct 12, 2025 $ 0.000259
+9.74%
$ 259,111 $ 70,028