Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

littlemanyu Historical Data

MANYU Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 11 PM $0.0000902
+0.16%
$90,140 $1,210
May 31, 10 PM $0.0000899
+0.34%
$89,773 $1,208
May 31, 9 PM $0.0000894
+0.11%
$89,326 $1,205
May 31, 8 PM $0.0000893
+0.29%
$89,205 $1,201
May 31, 7 PM $0.0000892
-0.13%
$89,157 $1,192
May 31, 6 PM $0.0000894
-0.04%
$89,278 $1,193
May 31, 5 PM $0.0000891
-0.06%
$89,004 $1,192
May 31, 4 PM $0.0000895
-0.21%
$89,400 $1,199
May 31, 3 PM $0.0000896
-0.01%
$89,504 $1,286
May 31, 2 PM $0.0000904
-0.16%
$90,262 $1,299
May 31, 1 PM $0.0000905
+0.06%
$90,437 $1,298
May 24, 8 PM $0.0000885
-0.29%
$88,456 $225
May 24, 7 PM $0.0000889
+0.09%
$88,776 $805
May 24, 6 PM $0.000089
-0.20%
$88,945 $809
May 24, 5 PM $0.0000892
+0.33%
$89,071 $806
May 24, 4 PM $0.000089
+0.29%
$88,931 $873
May 24, 3 PM $0.0000888
+0.12%
$88,708 $872
May 24, 2 PM $0.000089
-0.85%
$88,873 $882
May 24, 1 PM $0.0000899
+0.04%
$89,768 $883
May 24, 12 PM $0.0000899
+0.33%
$89,847 $868
May 24, 11 AM $0.0000898
-0.03%
$89,671 $870
May 24, 10 AM $0.0000898
-0.64%
$89,691 $823
May 23, 11 PM $0.0000893
+0.00%
$89,187 $690
May 23, 5 AM $0.0000896
-0.11%
$89,534 $676
May 23, 4 AM $0.00009
-0.04%
$89,875 $2,938
May 23, 3 AM $0.00009
+0.35%
$89,907 $2,928
May 23, 2 AM $0.0000898
-0.11%
$89,690 $2,935
May 23, 1 AM $0.0000897
+0.26%
$89,638 $2,930
May 23, 12 AM $0.0000897
-0.59%
$89,586 $2,945
May 22, 11 PM $0.0000904
+0.24%
$90,340 $2,946
May 22, 10 PM $0.0000902
+0.88%
$90,123 $2,920
May 22, 9 PM $0.0000892
+0.10%
$89,127 $2,449
May 22, 8 PM $0.0000892
+0.80%
$89,066 $2,431
May 22, 7 PM $0.0000894
-0.89%
$89,319 $2,490
May 22, 6 PM $0.0000908
-0.75%
$90,667 $2,524
May 22, 5 PM $0.0000912
+0.10%
$91,131 $2,516
May 22, 4 PM $0.0000911
+0.15%
$91,006 $2,511
May 22, 3 PM $0.000091
-0.02%
$90,891 $2,512
May 22, 2 PM $0.0000914
-0.30%
$91,264 $2,530
May 22, 1 PM $0.0000921
+0.23%
$91,996 $2,536
May 22, 12 PM $0.000092
+0.81%
$91,910 $2,520
May 22, 11 AM $0.0000913
-0.14%
$91,173 $2,535
May 22, 10 AM $0.0000914
-0.30%
$91,336 $3,904
May 22, 9 AM $0.0000916
+0.12%
$91,456 $3,893
May 22, 8 AM $0.0000914
-0.06%
$91,298 $3,896
May 22, 7 AM $0.0000911
-0.01%
$90,962 $3,880
May 22, 6 AM $0.0000903
-0.18%
$90,219 $3,854
May 22, 5 AM $0.0000906
-10.50%
$90,527 $4,118
May 22, 4 AM $0.000101
+0.26%
$101,363 $1,574
May 22, 3 AM $0.000101
+0.00%
$101,188 $1,575