littlemanyu Historical Data

MANYU Page 2
Download
Date Close Price change Market cap Trading volume
May 31, 11 PM $ 0.0000902
+0.16%
$ 90,140 $ 1,210
May 31, 10 PM $ 0.0000899
+0.34%
$ 89,773 $ 1,208
May 31, 9 PM $ 0.0000894
+0.11%
$ 89,326 $ 1,205
May 31, 8 PM $ 0.0000893
+0.29%
$ 89,205 $ 1,201
May 31, 7 PM $ 0.0000892
-0.13%
$ 89,157 $ 1,192
May 31, 6 PM $ 0.0000894
-0.04%
$ 89,278 $ 1,193
May 31, 5 PM $ 0.0000891
-0.06%
$ 89,004 $ 1,192
May 31, 4 PM $ 0.0000895
-0.21%
$ 89,400 $ 1,199
May 31, 3 PM $ 0.0000896
-0.01%
$ 89,504 $ 1,286
May 31, 2 PM $ 0.0000904
-0.16%
$ 90,262 $ 1,299
May 31, 1 PM $ 0.0000905
+0.06%
$ 90,437 $ 1,298
May 24, 8 PM $ 0.0000885
-0.29%
$ 88,456 $ 225
May 24, 7 PM $ 0.0000889
+0.09%
$ 88,776 $ 805
May 24, 6 PM $ 0.000089
-0.20%
$ 88,945 $ 809
May 24, 5 PM $ 0.0000892
+0.33%
$ 89,071 $ 806
May 24, 4 PM $ 0.000089
+0.29%
$ 88,931 $ 873
May 24, 3 PM $ 0.0000888
+0.12%
$ 88,708 $ 872
May 24, 2 PM $ 0.000089
-0.85%
$ 88,873 $ 882
May 24, 1 PM $ 0.0000899
+0.04%
$ 89,768 $ 883
May 24, 12 PM $ 0.0000899
+0.33%
$ 89,847 $ 868
May 24, 11 AM $ 0.0000898
-0.03%
$ 89,671 $ 870
May 24, 10 AM $ 0.0000898
-0.64%
$ 89,691 $ 823
May 23, 11 PM $ 0.0000893
+0.00%
$ 89,187 $ 690
May 23, 5 AM $ 0.0000896
-0.11%
$ 89,534 $ 676
May 23, 4 AM $ 0.00009
-0.04%
$ 89,875 $ 2,938
May 23, 3 AM $ 0.00009
+0.35%
$ 89,907 $ 2,928
May 23, 2 AM $ 0.0000898
-0.11%
$ 89,690 $ 2,935
May 23, 1 AM $ 0.0000897
+0.26%
$ 89,638 $ 2,930
May 23, 12 AM $ 0.0000897
-0.59%
$ 89,586 $ 2,945
May 22, 11 PM $ 0.0000904
+0.24%
$ 90,340 $ 2,946
May 22, 10 PM $ 0.0000902
+0.88%
$ 90,123 $ 2,920
May 22, 9 PM $ 0.0000892
+0.10%
$ 89,127 $ 2,449
May 22, 8 PM $ 0.0000892
+0.80%
$ 89,066 $ 2,431
May 22, 7 PM $ 0.0000894
-0.89%
$ 89,319 $ 2,490
May 22, 6 PM $ 0.0000908
-0.75%
$ 90,667 $ 2,524
May 22, 5 PM $ 0.0000912
+0.10%
$ 91,131 $ 2,516
May 22, 4 PM $ 0.0000911
+0.15%
$ 91,006 $ 2,511
May 22, 3 PM $ 0.000091
-0.02%
$ 90,891 $ 2,512
May 22, 2 PM $ 0.0000914
-0.30%
$ 91,264 $ 2,530
May 22, 1 PM $ 0.0000921
+0.23%
$ 91,996 $ 2,536
May 22, 12 PM $ 0.000092
+0.81%
$ 91,910 $ 2,520
May 22, 11 AM $ 0.0000913
-0.14%
$ 91,173 $ 2,535
May 22, 10 AM $ 0.0000914
-0.30%
$ 91,336 $ 3,904
May 22, 9 AM $ 0.0000916
+0.12%
$ 91,456 $ 3,893
May 22, 8 AM $ 0.0000914
-0.06%
$ 91,298 $ 3,896
May 22, 7 AM $ 0.0000911
-0.01%
$ 90,962 $ 3,880
May 22, 6 AM $ 0.0000903
-0.18%
$ 90,219 $ 3,854
May 22, 5 AM $ 0.0000906
-10.50%
$ 90,527 $ 4,118
May 22, 4 AM $ 0.000101
+0.26%
$ 101,363 $ 1,574
May 22, 3 AM $ 0.000101
+0.00%
$ 101,188 $ 1,575