littlemanyu Historical Data

MANYU Page 2
Download
Date Close Price change Market cap Trading volume
Mar 10 $ 0.000246
-3.17%
$ 233,885 $ 1.38 million
Mar 3 $ 0.000277
-38.50%
$ 253,861 $ 1.12 million
Feb 24 $ 0.00045
-9.64%
$ 449,241 $ 935,171
Feb 17 $ 0.000433
-13.07%
$ 496,819 $ 900,274
Feb 10 $ 0.000553
-10.28%
$ 496,500 $ 932,769
Feb 3 $ 0.000669
+8.45%
$ 615,063 $ 883,100
Jan 27 $ 0.000616
-45.98%
$ 615,897 $ 1.09 million
Jan 20 $ 0.00103
-58.38%
$ 1.14 million $ 2.64 million
Jan 13 $ 0.000805
-19.89%
$ 2.1 million $ 5.21 million
Jan 6 $ 0.000926
+0.34%
$ 999,098 $ 4.16 million
Dec 30 $ 0.00102
+18.13%
$ 922,479 $ 5.01 million
Dec 23 $ 0.000873
+3.45%
$ 865,375 $ 5.15 million
Dec 16 $ 0.000819
-47.17%
$ 843,459 $ 4.92 million
Dec 9 $ 0.00148
-53.21%
$ 1.55 million $ 5.14 million
Dec 2 $ 0.00325
+18.04%
$ 3.16 million $ 5.1 million
Nov 25 $ 0.00275
-40.43%
$ 2.75 million $ 5.61 million
Nov 18 $ 0.00413
-46.59%
$ 4.62 million $ 5.26 million
Nov 11 $ 0.00912
+53.64%
$ 7.73 million $ 6.34 million
Nov 4 $ 0.0058
-5.35%
$ 5.93 million $ 5.12 million
Oct 28 $ 0.00613
+16.05%
$ 6.13 million $ 7.56 million
Oct 21 $ 0.00652
-33.51%
$ 5.28 million $ 18.96 million
Oct 14 $ 0.0098
-52.41%
$ 9.8 million $ 250.69 million
Oct 7 $ 0.0195
-25.22%
$ 20.56 million $ 158.5 million
Sep 30 $ 0.0204
+168.95%
$ 26.29 million $ 17.94 million
Download