Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

littlemanyu Historical Data

MANYU Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12 $0.000353
+32.83%
$390,734 $658,356
May 5 $0.000269
+31.75%
$260,668 $485,102
Apr 28 $0.000209
-0.48%
$203,861 $923,376
Apr 21 $0.000211
-3.21%
$210,857 $1.05 million
Apr 14 $0.000209
+2.45%
$220,850 $870,804
Apr 7 $0.000204
+29.94%
$202,862 $1.03 million
Mar 31 $0.000181
-3.73%
$157,893 $1.77 million
Mar 24 $0.000191
-11.62%
$187,886 $1.41 million
Mar 17 $0.000203
-13.27%
$216,019 $1.38 million
Mar 10 $0.000246
-3.17%
$233,885 $1.38 million
Mar 3 $0.000277
-38.50%
$253,861 $1.12 million
Feb 24 $0.00045
-9.64%
$449,241 $935,171
Feb 17 $0.000433
-13.07%
$496,819 $900,274
Feb 10 $0.000553
-10.28%
$496,500 $932,769
Feb 3 $0.000669
+8.45%
$615,063 $883,100
Jan 27 $0.000616
-45.98%
$615,897 $1.09 million
Jan 20 $0.00103
-58.38%
$1.14 million $2.64 million
Jan 13 $0.000805
-19.89%
$2.1 million $5.21 million
Jan 6 $0.000926
+0.34%
$999,098 $4.16 million
Dec 30 $0.00102
+18.13%
$922,479 $5.01 million
Dec 23 $0.000873
+3.45%
$865,375 $5.15 million
Dec 16 $0.000819
-47.17%
$843,459 $4.92 million
Dec 9 $0.00148
-53.21%
$1.55 million $5.14 million
Dec 2 $0.00325
+18.04%
$3.16 million $5.1 million
Nov 25 $0.00275
-40.43%
$2.75 million $5.61 million
Nov 18 $0.00413
-46.59%
$4.62 million $5.26 million
Nov 11 $0.00912
+53.64%
$7.73 million $6.34 million
Nov 4 $0.0058
-5.35%
$5.93 million $5.12 million
Oct 28 $0.00613
+16.05%
$6.13 million $7.56 million
Oct 21 $0.00652
-33.51%
$5.28 million $18.96 million
Oct 14 $0.0098
-52.41%
$9.8 million $250.69 million
Oct 7 $0.0195
-25.22%
$20.56 million $158.5 million
Sep 30 $0.0204
+168.95%
$26.29 million $17.94 million
Download