littlemanyu Historical Data

MANYU Page 5
Download
Date Close Price change Market cap Trading volume
Jun 11, 2025 $ 0.000358
+19.28%
$ 357,419 $ 321,563
Jun 10, 2025 $ 0.000303
+19.00%
$ 302,710 $ 167,759
Jun 9, 2025 $ 0.000258
+15.18%
$ 257,831 $ 204,575
Jun 8, 2025 $ 0.000227
+5.09%
$ 226,846 $ 177,634
Jun 7, 2025 $ 0.000215
+5.91%
$ 214,854 $ 158,453
Jun 6, 2025 $ 0.000203
+0.00%
$ 202,862 $ 111,990
Jun 5, 2025 $ 0.000203
-5.58%
$ 202,862 $ 140,006
Jun 4, 2025 $ 0.000213
-3.18%
$ 212,855 $ 175,881
Jun 3, 2025 $ 0.00022
-0.90%
$ 219,850 $ 177,113
Jun 2, 2025 $ 0.000222
-14.29%
$ 221,849 $ 166,944
Jun 1, 2025 $ 0.000203
-11.35%
$ 202,862 $ 154,688
May 31, 2025 $ 0.000227
+2.25%
$ 226,846 $ 139,496
May 30, 2025 $ 0.000221
-6.36%
$ 220,850 $ 172,090
May 29, 2025 $ 0.000236
-18.90%
$ 235,839 $ 174,193
May 28, 2025 $ 0.000291
-4.90%
$ 290,802 $ 43,485
May 27, 2025 $ 0.000306
+5.15%
$ 305,792 $ 118,899
May 26, 2025 $ 0.000291
-10.46%
$ 290,802 $ 168,919
May 25, 2025 $ 0.000325
-1.22%
$ 324,779 $ 135,760
May 24, 2025 $ 0.000329
-6.00%
$ 328,776 $ 133,127
May 23, 2025 $ 0.000348
+1.46%
$ 347,763 $ 120,198
May 22, 2025 $ 0.000343
+2.08%
$ 342,767 $ 134,658
May 21, 2025 $ 0.000338
-13.78%
$ 337,770 $ 137,204
May 20, 2025 $ 0.000395
+8.52%
$ 394,731 $ 133,174
May 19, 2025 $ 0.000363
-7.87%
$ 362,753 $ 117,855
May 18, 2025 $ 0.000391
+10.76%
$ 390,734 $ 132,904
May 17, 2025 $ 0.000353
-7.59%
$ 352,760 $ 102,636
May 16, 2025 $ 0.000382
+2.69%
$ 381,740 $ 100,494
May 15, 2025 $ 0.000372
-11.49%
$ 371,747 $ 89,442
May 14, 2025 $ 0.00042
-17.77%
$ 420,195 $ 113,883
May 13, 2025 $ 0.000513
+2.49%
$ 512,679 $ 115,777
May 12, 2025 $ 0.000502
+88.86%
$ 501,541 $ 136,125
May 11, 2025 $ 0.000261
-3.22%
$ 260,668 $ 182,676
May 10, 2025 $ 0.000269
+1.92%
$ 268,583 $ 176,651
May 9, 2025 $ 0.000263
+8.27%
$ 262,655 $ 173,836
May 8, 2025 $ 0.000246
+20.71%
$ 246,283 $ 69,952
May 7, 2025 $ 0.000204
+0.63%
$ 204,124 $ 12,934
May 6, 2025 $ 0.000203
-0.99%
$ 202,842 $ 36,941
May 5, 2025 $ 0.000205
+0.49%
$ 204,861 $ 14,789
May 4, 2025 $ 0.000204
-2.39%
$ 203,861 $ 116,658
May 3, 2025 $ 0.000209
+0.97%
$ 208,858 $ 173,514
May 2, 2025 $ 0.000207
-3.27%
$ 206,859 $ 176,777
May 1, 2025 $ 0.000213
+1.91%
$ 213,854 $ 169,495
Apr 30, 2025 $ 0.000208
+2.46%
$ 207,859 $ 151,272
Apr 29, 2025 $ 0.000205
-1.44%
$ 204,861 $ 121,783
Apr 28, 2025 $ 0.000205
-2.38%
$ 204,861 $ 130,535
Apr 27, 2025 $ 0.000211
-0.94%
$ 210,857 $ 166,461
Apr 26, 2025 $ 0.000217
-2.25%
$ 216,853 $ 175,127
Apr 25, 2025 $ 0.000223
-5.11%
$ 222,848 $ 181,796
Apr 24, 2025 $ 0.000233
+2.19%
$ 232,842 $ 174,516
Apr 23, 2025 $ 0.000231
-15.38%
$ 230,843 $ 167,506