littlemanyu Historical Data

MANYU Page 4
Download
Date Close Price change Market cap Trading volume
Jul 31, 2025 $ 0.000372
+0.27%
$ 371,747 $ 140,345
Jul 30, 2025 $ 0.00037
-5.87%
$ 369,691 $ 135,949
Jul 29, 2025 $ 0.000395
-4.41%
$ 394,731 $ 127,449
Jul 28, 2025 $ 0.000415
-6.24%
$ 415,036 $ 148,056
Jul 27, 2025 $ 0.000438
+2.82%
$ 437,702 $ 141,204
Jul 26, 2025 $ 0.000428
+0.69%
$ 427,648 $ 135,655
Jul 25, 2025 $ 0.000421
+1.90%
$ 420,714 $ 143,416
Jul 24, 2025 $ 0.000412
-0.19%
$ 411,921 $ 128,887
Jul 23, 2025 $ 0.000442
-9.43%
$ 441,699 $ 117,566
Jul 22, 2025 $ 0.000489
-4.50%
$ 488,619 $ 148,669
Jul 21, 2025 $ 0.000506
+9.18%
$ 505,656 $ 142,752
Jul 20, 2025 $ 0.000459
+3.46%
$ 458,660 $ 160,316
Jul 19, 2025 $ 0.000442
+6.64%
$ 441,588 $ 149,930
Jul 18, 2025 $ 0.000414
-8.28%
$ 414,038 $ 169,680
Jul 17, 2025 $ 0.000445
-16.14%
$ 444,697 $ 154,464
Jul 16, 2025 $ 0.00053
+14.73%
$ 529,646 $ 145,521
Jul 15, 2025 $ 0.000465
+2.88%
$ 464,684 $ 113,369
Jul 14, 2025 $ 0.000453
-14.58%
$ 452,558 $ 137,599
Jul 13, 2025 $ 0.000545
+7.08%
$ 544,629 $ 118,594
Jul 12, 2025 $ 0.000504
-5.46%
$ 503,849 $ 150,644
Jul 11, 2025 $ 0.00053
-4.39%
$ 529,295 $ 193,351
Jul 10, 2025 $ 0.000661
+13.95%
$ 667,684 $ 286,549
Jul 9, 2025 $ 0.000583
+6.56%
$ 582,248 $ 235,013
Jul 8, 2025 $ 0.000546
-5.73%
$ 545,770 $ 218,225
Jul 7, 2025 $ 0.000576
+11.67%
$ 575,747 $ 333,004
Jul 6, 2025 $ 0.000517
+18.30%
$ 516,193 $ 172,282
Jul 5, 2025 $ 0.000437
-15.71%
$ 436,369 $ 141,991
Jul 4, 2025 $ 0.000518
+13.23%
$ 518,074 $ 295,000
Jul 3, 2025 $ 0.000464
+8.75%
$ 464,136 $ 163,560
Jul 2, 2025 $ 0.000438
+40.63%
$ 437,383 $ 182,816
Jul 1, 2025 $ 0.000313
-8.96%
$ 311,163 $ 109,473
Jun 30, 2025 $ 0.000338
-6.02%
$ 337,949 $ 137,280
Jun 29, 2025 $ 0.000354
+3.31%
$ 353,858 $ 137,302
Jun 28, 2025 $ 0.000343
+5.83%
$ 342,779 $ 105,629
Jun 27, 2025 $ 0.000325
-2.40%
$ 324,930 $ 141,467
Jun 26, 2025 $ 0.000333
+9.63%
$ 332,784 $ 144,231
Jun 25, 2025 $ 0.000304
-12.29%
$ 303,542 $ 139,718
Jun 24, 2025 $ 0.000346
-0.16%
$ 345,870 $ 148,974
Jun 23, 2025 $ 0.000348
+14.11%
$ 347,278 $ 152,499
Jun 22, 2025 $ 0.000305
-13.21%
$ 305,236 $ 123,504
Jun 21, 2025 $ 0.000348
-6.54%
$ 347,924 $ 139,299
Jun 20, 2025 $ 0.000372
-8.44%
$ 371,352 $ 136,437
Jun 19, 2025 $ 0.000405
+2.11%
$ 404,749 $ 160,531
Jun 18, 2025 $ 0.000397
+4.58%
$ 396,404 $ 156,410
Jun 17, 2025 $ 0.000386
-18.06%
$ 385,295 $ 135,249
Jun 16, 2025 $ 0.000468
+2.92%
$ 468,099 $ 193,867
Jun 15, 2025 $ 0.000453
-12.41%
$ 452,886 $ 171,269
Jun 14, 2025 $ 0.000519
-15.34%
$ 518,647 $ 233,382
Jun 13, 2025 $ 0.000613
+11.42%
$ 612,396 $ 576,423
Jun 12, 2025 $ 0.000556
+55.68%
$ 555,622 $ 148,533