littlemanyu Historical Data

MANYU Page 4
Download
Date Close Price change Market cap Trading volume
Aug 22, 2025 $ 0.000376
+6.60%
$ 375,444 $ 86,244
Aug 21, 2025 $ 0.000357
-1.33%
$ 349,089 $ 85,854
Aug 20, 2025 $ 0.000364
+9.72%
$ 362,054 $ 87,701
Aug 19, 2025 $ 0.000334
-3.03%
$ 331,574 $ 84,963
Aug 18, 2025 $ 0.000345
-4.60%
$ 344,714 $ 85,446
Aug 17, 2025 $ 0.000363
-0.10%
$ 362,453 $ 78,797
Aug 16, 2025 $ 0.000363
-4.24%
$ 363,000 $ 87,363
Aug 15, 2025 $ 0.000381
-3.44%
$ 381,140 $ 92,322
Aug 14, 2025 $ 0.000395
-4.63%
$ 394,731 $ 137,724
Aug 13, 2025 $ 0.000415
+7.55%
$ 414,850 $ 139,489
Aug 12, 2025 $ 0.000389
+10.54%
$ 388,735 $ 140,271
Aug 11, 2025 $ 0.000355
-7.14%
$ 354,471 $ 125,118
Aug 10, 2025 $ 0.000378
-0.05%
$ 377,743 $ 137,774
Aug 9, 2025 $ 0.000385
+3.22%
$ 384,738 $ 147,490
Aug 8, 2025 $ 0.000372
-9.60%
$ 371,747 $ 125,753
Aug 7, 2025 $ 0.000412
+2.66%
$ 411,237 $ 87,381
Aug 6, 2025 $ 0.000401
-1.60%
$ 400,727 $ 141,036
Aug 5, 2025 $ 0.000408
+2.31%
$ 407,252 $ 147,927
Aug 4, 2025 $ 0.000404
+17.41%
$ 403,607 $ 145,710
Aug 3, 2025 $ 0.000342
+0.94%
$ 342,767 $ 137,258
Aug 2, 2025 $ 0.000334
-4.84%
$ 338,562 $ 94,049
Aug 1, 2025 $ 0.000353
-4.85%
$ 350,761 $ 138,786
Jul 31, 2025 $ 0.000372
+0.27%
$ 371,747 $ 140,345
Jul 30, 2025 $ 0.00037
-5.87%
$ 369,691 $ 135,949
Jul 29, 2025 $ 0.000395
-4.41%
$ 394,731 $ 127,449
Jul 28, 2025 $ 0.000415
-6.24%
$ 415,036 $ 148,056
Jul 27, 2025 $ 0.000438
+2.82%
$ 437,702 $ 141,204
Jul 26, 2025 $ 0.000428
+0.69%
$ 427,648 $ 135,655
Jul 25, 2025 $ 0.000421
+1.90%
$ 420,714 $ 143,416
Jul 24, 2025 $ 0.000412
-0.19%
$ 411,921 $ 128,887
Jul 23, 2025 $ 0.000442
-9.43%
$ 441,699 $ 117,566
Jul 22, 2025 $ 0.000489
-4.50%
$ 488,619 $ 148,669
Jul 21, 2025 $ 0.000506
+9.18%
$ 505,656 $ 142,752
Jul 20, 2025 $ 0.000459
+3.46%
$ 458,660 $ 160,316
Jul 19, 2025 $ 0.000442
+6.64%
$ 441,588 $ 149,930
Jul 18, 2025 $ 0.000414
-8.28%
$ 414,038 $ 169,680
Jul 17, 2025 $ 0.000445
-16.14%
$ 444,697 $ 154,464
Jul 16, 2025 $ 0.00053
+14.73%
$ 529,646 $ 145,521
Jul 15, 2025 $ 0.000465
+2.88%
$ 464,684 $ 113,369
Jul 14, 2025 $ 0.000453
-14.58%
$ 452,558 $ 137,599
Jul 13, 2025 $ 0.000545
+7.08%
$ 544,629 $ 118,594
Jul 12, 2025 $ 0.000504
-5.46%
$ 503,849 $ 150,644
Jul 11, 2025 $ 0.00053
-4.39%
$ 529,295 $ 193,351
Jul 10, 2025 $ 0.000661
+13.95%
$ 667,684 $ 286,549
Jul 9, 2025 $ 0.000583
+6.56%
$ 582,248 $ 235,013
Jul 8, 2025 $ 0.000546
-5.73%
$ 545,770 $ 218,225
Jul 7, 2025 $ 0.000576
+11.67%
$ 575,747 $ 333,004
Jul 6, 2025 $ 0.000517
+18.30%
$ 516,193 $ 172,282
Jul 5, 2025 $ 0.000437
-15.71%
$ 436,369 $ 141,991
Jul 4, 2025 $ 0.000518
+13.23%
$ 518,074 $ 295,000