GiveCoin Historical Data

GIVE Page 6
Download
Date Close Price change Market cap Trading volume
May 10, 2019 $ 0.00019
+53.46%
$ 95,193 $ 0
May 9, 2019 $ 0.00018
+1.66%
$ 89,861 $ 0
May 8, 2019 $ 0.000177
+2.03%
$ 88,392 $ 0
May 7, 2019 $ 0.000173
+2.29%
$ 86,632 $ 0
May 6, 2019 $ 0.000169
+201.02%
$ 84,691 $ 13
May 4, 2019 $ 0.0000569
+1.78%
$ 28,468 $ 2
May 3, 2019 $ 0.0000559
+3.32%
$ 27,970 $ 2
May 2, 2019 $ 0.0000541
+2.03%
$ 27,071 $ 5
May 1, 2019 $ 0.0000531
-49.64%
$ 26,531 $ 3
Apr 30, 2019 $ 0.000105
+1.75%
$ 52,684 $ 0
Apr 29, 2019 $ 0.000104
+98.76%
$ 51,783 $ 7
Apr 28, 2019 $ 0.000052
-50.26%
$ 25,987 $ 0
Apr 27, 2019 $ 0.000105
-0.11%
$ 52,253 $ 1
Apr 25, 2019 $ 0.000103
-4.47%
$ 51,643 $ 0
Apr 24, 2019 $ 0.000108
-2.25%
$ 54,059 $ 0
Apr 23, 2019 $ 0.000111
+107.33%
$ 55,298 $ 1
Apr 22, 2019 $ 0.0000533
+1.79%
$ 26,671 $ 0
Apr 21, 2019 $ 0.0000524
-66.96%
$ 26,204 $ 0
Apr 20, 2019 $ 0.000159
+51.85%
$ 79,313 $ 2
Apr 19, 2019 $ 0.000104
-1.06%
$ 52,231 $ 2
Apr 18, 2019 $ 0.000106
+102.03%
$ 52,791 $ 6
Apr 17, 2019 $ 0.0000523
-49.77%
$ 26,132 $ 9
Apr 16, 2019 $ 0.000104
-31.24%
$ 52,024 $ 1
Apr 15, 2019 $ 0.000151
+46.95%
$ 75,657 $ 0
Apr 14, 2019 $ 0.000103
+1.48%
$ 51,483 $ 11
Apr 13, 2019 $ 0.000101
+0.05%
$ 50,741 $ 1
Apr 12, 2019 $ 0.000101
-32.97%
$ 50,714 $ 3
Apr 11, 2019 $ 0.000151
+42.53%
$ 75,665 $ 0
Apr 10, 2019 $ 0.000106
-31.73%
$ 53,083 $ 0
Apr 9, 2019 $ 0.000156
-1.65%
$ 77,756 $ 16
Apr 8, 2019 $ 0.000158
-23.92%
$ 79,055 $ 1
Apr 7, 2019 $ 0.000208
+105.87%
$ 103,907 $ 9
Apr 6, 2019 $ 0.000101
-32.99%
$ 50,473 $ 0
Apr 5, 2019 $ 0.000151
+53.36%
$ 75,331 $ 0
Apr 4, 2019 $ 0.0000982
-33.90%
$ 49,120 $ 2
Apr 3, 2019 $ 0.000149
+2.51%
$ 74,342 $ 0
Apr 2, 2019 $ 0.000145
+15.74%
$ 72,516 $ 0
Apr 1, 2019 $ 0.000125
+1.33%
$ 62,651 $ 1
Mar 31, 2019 $ 0.000124
-1.26%
$ 61,834 $ 40
Mar 30, 2019 $ 0.000125
-39.06%
$ 62,632 $ 4
Mar 29, 2019 $ 0.000206
+26.79%
$ 103,070 $ 3
Mar 28, 2019 $ 0.000163
+32.57%
$ 81,295 $ 24
Mar 27, 2019 $ 0.000123
-23.18%
$ 61,314 $ 0
Mar 26, 2019 $ 0.00016
+34.33%
$ 79,813 $ 1
Mar 25, 2019 $ 0.000119
-26.26%
$ 59,371 $ 0
Mar 24, 2019 $ 0.000161
+32.55%
$ 80,516 $ 4
Mar 23, 2019 $ 0.000122
-24.63%
$ 60,753 $ 3
Mar 22, 2019 $ 0.000161
-33.35%
$ 80,590 $ 1
Mar 21, 2019 $ 0.000242
+48.07%
$ 120,826 $ 1
Mar 20, 2019 $ 0.000163
-19.60%
$ 81,680 $ 1