Whyyoutouzhele Historical Data

LI Page 4
Download
Date Close Price change Market cap Trading volume
Nov 23, 2025 $0.000553
+5.94%
$552,826 $105
Nov 22, 2025 $0.000522
-2.25%
$521,813 $31
Nov 21, 2025 $0.000528
-5.94%
$525,431 $289
Nov 20, 2025 $0.000544
-3.76%
$544,223 $199
Nov 19, 2025 $0.000558
-4.21%
$557,744 $117
Nov 18, 2025 $0.000582
+8.27%
$582,281 $435
Nov 17, 2025 $0.000538
-4.27%
$537,810 $147
Nov 16, 2025 $0.000562
-2.23%
$561,773 $161
Nov 15, 2025 $0.000591
+3.86%
$590,619 $133
Nov 14, 2025 $0.000581
-2.79%
$576,812 $164
Nov 13, 2025 $0.000583
-6.83%
$582,591 $292
Nov 12, 2025 $0.000625
-2.13%
$625,319 $93
Nov 11, 2025 $0.000648
-4.19%
$647,675 $304
Nov 10, 2025 $0.000676
-0.92%
$675,970 $43
Nov 9, 2025 $0.000674
+5.73%
$673,701 $75
Nov 3, 2025 $0.000707
+0.00%
$-- $62
Oct 29, 2025 $0.000767
+0.95%
$767,104 $1,712
Oct 28, 2025 $0.000723
-26.80%
$755,546 $6,460
Oct 27, 2025 $0.001
-12.30%
$999,880 $159
Oct 26, 2025 $0.00111
+2.41%
$1.11 million $65
Oct 25, 2025 $0.00109
+0.54%
$1.09 million $64
Oct 24, 2025 $0.00108
+2.11%
$1.08 million $23
Oct 23, 2025 $0.00106
+6.19%
$1.06 million $266
Oct 22, 2025 $0.000999
-3.07%
$997,125 $259
Oct 21, 2025 $0.00106
+1.35%
$1.06 million $96
Oct 20, 2025 $0.00104
+1.12%
$1.04 million $162
Oct 19, 2025 $0.00106
+2.71%
$1.06 million $222
Oct 18, 2025 $0.00103
+1.72%
$1.03 million $82
Oct 17, 2025 $0.00102
+1.57%
$1.02 million $253
Oct 16, 2025 $0.001
-5.12%
$1 million $141
Oct 15, 2025 $0.00106
-4.71%
$1.06 million $164
Oct 14, 2025 $0.00108
-6.35%
$1.08 million $366
Oct 13, 2025 $0.00115
+2.75%
$1.15 million $140
Oct 12, 2025 $0.00112
+13.35%
$1.12 million $416
Oct 11, 2025 $0.000985
-8.79%
$984,721 $1,113
Oct 10, 2025 $0.00106
-12.05%
$1.06 million $16,606
Oct 9, 2025 $0.00126
-1.04%
$1.26 million $445
Oct 7, 2025 $0.00131
+0.00%
$-- $2,846
Oct 1, 2025 $0.00119
-0.09%
$-- $61
Sep 30, 2025 $0.0012
+0.53%
$1.2 million $57
Sep 23, 2025 $0.00121
+4.76%
$-- $5,449
Sep 22, 2025 $0.00115
-5.26%
$1.15 million $10,955
Sep 21, 2025 $0.00136
-3.24%
$1.34 million $2,015
Sep 20, 2025 $0.00141
+0.39%
$1.41 million $410
Sep 19, 2025 $0.00141
-3.73%
$1.41 million $221
Sep 18, 2025 $0.00147
+1.25%
$1.46 million $209
Sep 17, 2025 $0.00142
+2.23%
$1.42 million $4,877
Sep 16, 2025 $0.00151
+0.01%
$1.5 million $740
Sep 15, 2025 $0.00152
-2.39%
$1.52 million $76
Sep 14, 2025 $0.00157
-0.01%
$1.57 million $165