Emrals Historical Data

EMRALS Page 2
Download
Date Close Price change Market cap Trading volume
Feb 3, 2022 $0.0201
-24.55%
$-- $3,107
Feb 2, 2022 $0.0266
+15.44%
$-- $2,880
Feb 1, 2022 $0.0229
+17.06%
$-- $740
Jan 31, 2022 $0.0196
-2.91%
$-- $425
Jan 30, 2022 $0.0202
-12.23%
$-- $2,129
Jan 29, 2022 $0.023
-2.79%
$-- $1,990
Jan 28, 2022 $0.0237
-9.45%
$-- $1,555
Jan 27, 2022 $0.0264
-6.14%
$-- $2,653
Jan 26, 2022 $0.0281
-3.83%
$-- $2,015
Jan 25, 2022 $0.0292
+0.15%
$-- $2,180
Jan 24, 2022 $0.0292
-0.95%
$-- $3,025
Jan 23, 2022 $0.0294
-1.88%
$-- $1,681
Jan 22, 2022 $0.0298
-1.54%
$-- $2,617
Jan 21, 2022 $0.0301
+0.70%
$-- $3,396
Jan 20, 2022 $0.03
+2.24%
$-- $2,824
Jan 19, 2022 $0.0293
+5.56%
$-- $2,569
Jan 18, 2022 $0.0275
-17.79%
$-- $2,665
Jan 17, 2022 $0.0336
-7.64%
$-- $3,052
Jan 16, 2022 $0.0361
+22.12%
$-- $3,116
Jan 15, 2022 $0.0297
-2.25%
$-- $2,274
Jan 14, 2022 $0.0304
+5.56%
$-- $2,681
Jan 13, 2022 $0.0288
+4.45%
$-- $2,597
Jan 12, 2022 $0.0275
+26.91%
$-- $2,852
Jan 11, 2022 $0.0218
-14.58%
$-- $2,118
Jan 10, 2022 $0.0254
+9.22%
$-- $2,597
Jan 9, 2022 $0.0233
+15.87%
$-- $2,728
Jan 8, 2022 $0.0202
-13.44%
$-- $1,896
Jan 7, 2022 $0.0234
+10.87%
$-- $2,259
Jan 6, 2022 $0.0211
+25.70%
$-- $4,288
Jan 5, 2022 $0.0168
+7.90%
$-- $2,743
Jan 4, 2022 $0.0157
+0.76%
$-- $2,893
Jan 3, 2022 $0.0157
-6.20%
$-- $2,024
Jan 2, 2022 $0.0167
-4.16%
$-- $1,893
Jan 1, 2022 $0.0176
-11.16%
$-- $1,903
Dec 31, 2021 $0.0198
-7.57%
$-- $2,778
Dec 30, 2021 $0.0214
+0.98%
$-- $2,469
Dec 29, 2021 $0.0213
+0.40%
$-- $2,576
Dec 28, 2021 $0.0212
-8.51%
$-- $3,064
Dec 27, 2021 $0.0232
+12.30%
$-- $3,444
Dec 26, 2021 $0.0206
-0.55%
$-- $2,559
Dec 25, 2021 $0.0208
+8.20%
$-- $2,132
Dec 24, 2021 $0.0194
+12.80%
$-- $3,571
Dec 23, 2021 $0.0172
+1.78%
$-- $3,051
Dec 22, 2021 $0.0171
+5.05%
$-- $2,069
Dec 21, 2021 $0.0166
+11.79%
$-- $3,586
Dec 20, 2021 $0.0147
+0.88%
$-- $3,269
Dec 19, 2021 $0.0146
-12.29%
$-- $2,373
Dec 18, 2021 $0.0166
+1.68%
$-- $2,026
Dec 17, 2021 $0.0165
-37.86%
$-- $2,237
Dec 16, 2021 $0.0264
+18.92%
$-- $3,000